인크로스
(216050) I 코스닥 사업서비스 11.27 11:227,680 | 전일 | 7,760 | 고가 | 7,760 | 상한가 | 10,080 |
거래량 (주) |
19,108 |
80 -1.03% | 시가 | 7,760 | 저가 | 7,560 | 하한가 | 5,440 |
거래대금 (백만) |
145 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 7,780 | 20 | 28,789 | 3,692 | 336,567 | 2.62% | 12,506,655 |
24.11.25 | 7,740 | 40 | 24,443 | -4,558 | 332,875 | 2.59% | 12,510,347 |
24.11.22 | 7,800 | 60 | 40,483 | -4,093 | 337,433 | 2.63% | 12,505,789 |
24.11.21 | 7,800 | 0 | 15,117 | -2,417 | 341,526 | 2.66% | 12,501,696 |
24.11.20 | 7,690 | 110 | 10,941 | 5,514 | 343,943 | 2.68% | 12,499,279 |
24.11.19 | 7,660 | 30 | 101,241 | 2,821 | 338,429 | 2.64% | 12,504,793 |
24.11.18 | 7,390 | 270 | 39,157 | 6,990 | 335,608 | 2.61% | 12,507,614 |
24.11.15 | 6,970 | 420 | 43,218 | -2,874 | 328,618 | 2.56% | 12,514,604 |
24.11.14 | 7,080 | 30 | 18,648 | 11,010 | 331,492 | 2.58% | 12,511,730 |
24.11.13 | 7,250 | 170 | 64,261 | -67 | 320,482 | 2.50% | 12,522,740 |
24.11.12 | 7,470 | 220 | 50,697 | 320,549 | 320,549 | 2.50% | 12,522,673 |
24.11.11 | 7,790 | 320 | 89,518 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,790 | 0 | 16,657 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,810 | 20 | 40,438 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,920 | 110 | 55,498 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,630 | 290 | 312,122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,510 | 120 | 25,633 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,420 | 90 | 44,728 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,320 | 100 | 17,412 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,420 | 100 | 19,113 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,410 | 10 | 15,535 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,290 | 120 | 48,244 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,290 | 0 | 26,095 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,320 | 30 | 33,848 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,920 | 400 | 256,258 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,930 | 10 | 29,162 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,660 | 270 | 115,752 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,670 | 10 | 10,448 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,670 | 0 | 10,275 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,650 | 20 | 12,930 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,660 | 10 | 9,333 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,700 | 40 | 11,788 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,780 | 80 | 9,901 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,780 | 0 | 11,770 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,860 | 80 | 13,152 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,820 | 40 | 14,107 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,830 | 10 | 12,896 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,910 | 80 | 9,676 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,920 | 10 | 19,193 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,850 | 70 | 15,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,750 | 100 | 8,583 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,760 | 10 | 10,965 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,720 | 40 | 7,106 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,760 | 40 | 13,000 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,770 | 10 | 21,406 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,700 | 70 | 18,314 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,680 | 20 | 13,630 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,330 | 350 | 36,062 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,350 | 20 | 8,522 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,370 | 20 | 11,230 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,340 | 30 | 22,672 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,540 | 200 | 29,647 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,610 | 70 | 38,637 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,890 | 280 | 28,372 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,900 | 10 | 5,644 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,710 | 190 | 39,777 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,670 | 40 | 7,907 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,730 | 60 | 8,853 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,650 | 80 | 32,900 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,690 | 40 | 11,384 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,740 | 50 | 18,402 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,700 | 40 | 10,997 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,730 | 30 | 19,437 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,820 | 90 | 17,423 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,790 | 30 | 57,864 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,840 | 50 | 15,322 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,820 | 20 | 19,760 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,780 | 40 | 17,650 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,740 | 40 | 16,415 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,600 | 140 | 23,473 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,420 | 180 | 35,262 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,500 | 80 | 86,035 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,400 | 100 | 52,614 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,320 | 80 | 79,797 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,300 | 980 | 130,424 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,430 | 130 | 46,961 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,590 | 160 | 38,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,620 | 30 | 46,529 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,620 | 0 | 33,688 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,600 | 20 | 40,478 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,540 | 60 | 50,202 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,460 | 80 | 257,842 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,460 | 0 | 31,934 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,470 | 10 | 34,876 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,570 | 100 | 36,084 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,450 | 120 | 29,169 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,390 | 60 | 7,489 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,570 | 180 | 16,748 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,490 | 80 | 24,750 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,530 | 40 | 14,919 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,510 | 20 | 24,979 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,500 | 10 | 18,711 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,330 | 170 | 30,705 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,310 | 20 | 16,692 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,200 | 110 | 16,558 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,280 | 80 | 43,066 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,220 | 60 | 15,749 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,380 | 160 | 76,094 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,690 | 310 | 45,089 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,800 | 110 | 30,256 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,760 | 40 | 10,376 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,760 | 0 | 9,324 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,790 | 30 | 16,328 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,810 | 20 | 9,203 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,780 | 30 | 15,448 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,890 | 110 | 59,963 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,000 | 110 | 207,062 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,020 | 20 | 55,786 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,090 | 70 | 33,945 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,170 | 80 | 18,160 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,310 | 140 | 41,321 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,330 | 20 | 40,835 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,220 | 110 | 29,101 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,900 | 320 | 81,243 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,030 | 130 | 22,089 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,990 | 40 | 14,602 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,040 | 50 | 19,426 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,090 | 50 | 32,836 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,940 | 150 | 22,842 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,870 | 70 | 14,805 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,020 | 150 | 49,972 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,110 | 90 | 31,537 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,110 | 0 | 19,643 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,170 | 60 | 46,594 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,380 | 210 | 44,498 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,250 | 130 | 62,243 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,260 | 10 | 65,690 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,450 | 190 | 53,623 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,730 | 280 | 98,089 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,880 | 150 | 59,605 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,920 | 40 | 34,693 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,800 | 120 | 27,150 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,930 | 130 | 43,155 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,000 | 70 | 137,640 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,050 | 50 | 68,959 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,050 | 0 | 81,083 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,310 | 260 | 117,512 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,440 | 130 | 28,395 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,290 | 150 | 36,028 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,260 | 30 | 19,519 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,220 | 40 | 16,621 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,160 | 60 | 18,029 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,270 | 110 | 30,664 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,080 | 190 | 54,393 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,150 | 70 | 40,474 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,050 | 100 | 53,998 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,230 | 180 | 89,515 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,170 | 60 | 82,769 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,430 | 260 | 154,278 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,640 | 210 | 37,873 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,860 | 220 | 95,414 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,880 | 20 | 24,194 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,910 | 30 | 24,833 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,830 | 80 | 19,299 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,000 | 170 | 44,064 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,020 | 20 | 25,184 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,020 | 0 | 31,149 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,990 | 30 | 36,920 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,050 | 60 | 48,342 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,960 | 90 | 28,873 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,950 | 10 | 27,107 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,120 | 170 | 91,863 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,100 | 20 | 58,181 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,010 | 90 | 29,325 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,070 | 60 | 45,930 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,080 | 10 | 22,991 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,010 | 70 | 34,897 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,130 | 120 | 76,259 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,230 | 100 | 39,009 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,250 | 20 | 29,680 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,430 | 180 | 29,675 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,420 | 10 | 41,889 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,410 | 10 | 20,895 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,380 | 30 | 33,955 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,210 | 170 | 34,747 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,270 | 60 | 40,470 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,250 | 20 | 34,533 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,420 | 170 | 115,038 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,710 | 290 | 166,105 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,760 | 50 | 59,191 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,770 | 10 | 110,393 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,950 | 180 | 126,026 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,180 | 230 | 117,336 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,140 | 40 | 71,677 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,090 | 50 | 45,580 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,170 | 80 | 44,003 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,240 | 70 | 82,382 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,240 | 0 | 62,606 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,940 | 300 | 102,082 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,000 | 60 | 86,037 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,110 | 110 | 26,435 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,930 | 180 | 44,750 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,850 | 80 | 56,504 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,910 | 60 | 63,709 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,970 | 60 | 20,541 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,920 | 50 | 38,246 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,140 | 220 | 54,019 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,990 | 150 | 55,033 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,920 | 70 | 47,208 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,880 | 40 | 59,061 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,090 | 210 | 142,838 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,350 | 260 | 131,001 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,270 | 80 | 91,057 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,270 | 0 | 70,280 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,650 | 380 | 116,668 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,300 | 350 | 141,424 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,350 | 50 | 67,851 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,330 | 20 | 50,714 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,120 | 210 | 71,139 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,230 | 110 | 96,872 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,620 | 390 | 90,963 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,810 | 190 | 143,538 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,010 | 200 | 333,973 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,480 | 530 | 319,412 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,660 | 180 | 255,557 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,680 | 980 | 1,390,552 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,400 | 280 | 73,518 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,410 | 10 | 32,386 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,610 | 200 | 42,105 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,670 | 60 | 40,502 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,700 | 30 | 39,179 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,610 | 90 | 20,969 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,870 | 260 | 61,977 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,700 | 170 | 86,503 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,930 | 230 | 117,487 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,790 | 140 | 159,747 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,850 | 60 | 51,593 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,840 | 10 | 22,398 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,890 | 50 | 27,064 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,730 | 160 | 32,389 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,720 | 10 | 31,811 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,800 | 80 | 21,182 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,900 | 100 | 34,148 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,660 | 240 | 44,279 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,490 | 170 | 40,656 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,670 | 180 | 37,042 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,410 | 260 | 70,837 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,620 | 210 | 999,390 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,560 | 60 | 31,847 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,350 | 210 | 66,558 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,230 | 120 | 32,687 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,290 | 60 | 55,411 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,460 | 170 | 41,736 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,500 | 40 | 25,995 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,510 | 10 | 13,701 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,560 | 50 | 15,623 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,550 | 10 | 25,157 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,560 | 10 | 20,073 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,600 | 40 | 39,160 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,720 | 120 | 28,476 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,600 | 110 | 18,762 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,490 | 110 | 33,714 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,350 | 140 | 19,627 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,420 | 70 | 32,912 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,410 | 10 | 49,059 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,300 | 110 | 25,870 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,400 | 100 | 38,192 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,450 | 50 | 46,531 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,340 | 110 | 64,392 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,010 | 330 | 53,709 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,830 | 180 | 58,341 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,810 | 20 | 20,164 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,030 | 220 | 32,341 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,970 | 60 | 15,689 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,130 | 160 | 27,772 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,390 | 260 | 30,601 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,250 | 140 | 22,827 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,870 | 380 | 59,744 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,870 | 0 | 36,157 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,080 | 210 | 63,856 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,530 | 450 | 75,618 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,530 | 0 | 21,350 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,510 | 20 | 29,937 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,840 | 330 | 44,887 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,950 | 110 | 32,163 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,920 | 30 | 29,562 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,790 | 130 | 21,802 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,930 | 140 | 47,728 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,700 | 230 | 36,895 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,000 | 300 | 53,933 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,250 | 250 | 49,958 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,210 | 40 | 26,254 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,170 | 40 | 198,219 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,120 | 50 | 28,461 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,150 | 30 | 28,065 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,420 | 270 | 60,305 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,470 | 50 | 23,942 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,470 | 0 | 41,216 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,480 | 10 | 51,441 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,280 | 200 | 99,320 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,040 | 240 | 118,199 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,000 | 40 | 29,234 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,130 | 130 | 37,033 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,050 | 80 | 63,198 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,700 | 350 | 69,252 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,290 | 590 | 348,530 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,410 | 120 | 59,584 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,440 | 30 | 64,276 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,620 | 180 | 81,363 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,490 | 130 | 33,313 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,630 | 140 | 31,442 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,620 | 10 | 57,004 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,410 | 210 | 54,484 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,330 | 80 | 104,591 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,710 | 380 | 151,624 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,980 | 270 | 219,772 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,360 | 380 | 75,155 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,620 | 260 | 37,985 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,430 | 190 | 34,121 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,690 | 260 | 38,474 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,510 | 180 | 67,196 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,070 | 560 | 143,528 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,500 | 570 | 298,432 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,680 | 180 | 33,325 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,040 | 640 | 89,051 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,010 | 30 | 76,945 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,260 | 250 | 56,769 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,620 | 360 | 58,269 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,290 | 330 | 53,453 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,400 | 110 | 18,087 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,750 | 350 | 57,480 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,250 | 500 | 88,154 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,560 | 310 | 51,312 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,290 | 270 | 47,041 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,820 | 470 | 102,833 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,700 | 50 | 121,035 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,180 | 480 | 147,858 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,750 | 570 | 139,825 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,190 | 440 | 134,881 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,350 | 160 | 61,992 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,220 | 130 | 77,360 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,420 | 200 | 142,334 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,940 | 520 | 228,559 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,320 | 380 | 235,722 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,570 | 250 | 315,982 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,720 | 150 | 592,967 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,550 | 1,170 | 1,639,937 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,320 | 230 | 1,190,855 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,100 | 780 | 122,351 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,200 | 100 | 47,120 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,430 | 230 | 19,136 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,460 | 30 | 25,355 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,270 | 190 | 30,465 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,040 | 230 | 24,791 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,160 | 120 | 29,880 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,280 | 120 | 60,374 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,450 | 170 | 28,696 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,270 | 180 | 38,572 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,390 | 120 | 24,299 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,300 | 90 | 22,472 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,840 | 540 | 70,466 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,020 | 180 | 41,138 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,980 | 40 | 21,291 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,750 | 230 | 53,716 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,750 | 0 | 28,378 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,910 | 160 | 112,058 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,070 | 160 | 84,388 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,560 | 490 | 208,354 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,280 | 280 | 87,701 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,870 | 410 | 166,235 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,870 | 0 | 36,971 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,770 | 100 | 46,237 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,470 | 300 | 73,125 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,490 | 20 | 59,446 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,440 | 50 | 52,652 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,600 | 160 | 68,041 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,690 | 90 | 97,790 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,840 | 150 | 166,993 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,520 | 1,320 | 973,210 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,680 | 160 | 74,857 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,780 | 100 | 63,625 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,450 | 330 | 93,178 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,560 | 110 | 75,747 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,500 | 60 | 73,120 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,440 | 60 | 100,476 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,600 | 160 | 42,910 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,930 | 330 | 83,929 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,000 | 70 | 32,266 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,130 | 130 | 31,382 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,400 | 270 | 72,610 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,200 | 200 | 30,584 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,350 | 150 | 68,768 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,370 | 20 | 46,225 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,950 | 580 | 174,249 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,410 | 460 | 70,716 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,950 | 460 | 153,917 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,640 | 310 | 96,091 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,700 | 60 | 68,139 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,580 | 120 | 52,830 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,920 | 360 | 135,754 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,000 | 610 | 101,311 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,500 | 500 | 153,784 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,880 | 380 | 130,521 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,880 | 0 | 124,509 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,250 | 480 | 351,467 | 0 | 0 | 0.00% | 0 |
23.04.13 | 17,690 | 1,440 | 1,170,131 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,540 | 140 | 84,314 | 0 | 0 | 0.00% | 0 |
23.04.11 | 17,980 | 440 | 112,959 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,880 | 900 | 73,443 | 0 | 0 | 0.00% | 0 |
23.04.07 | 19,060 | 180 | 61,084 | 0 | 0 | 0.00% | 0 |
23.04.06 | 19,450 | 390 | 42,143 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,890 | 560 | 107,129 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,850 | 40 | 295,012 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,820 | 30 | 78,743 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,870 | 50 | 38,619 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,730 | 140 | 81,441 | 0 | 0 | 0.00% | 0 |
23.03.29 | 17,710 | 1,020 | 133,989 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,710 | 0 | 79,746 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,000 | 290 | 48,419 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,820 | 180 | 55,843 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,010 | 190 | 57,053 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,130 | 880 | 130,966 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,150 | 20 | 105,970 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,460 | 310 | 63,516 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,670 | 210 | 115,071 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,830 | 160 | 110,173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,200 | 370 | 76,377 | 0 | 0 | 0.00% | 0 |
23.03.14 | 18,660 | 460 | 105,318 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,180 | 520 | 48,563 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,000 | 80 | 64,013 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,270 | 270 | 45,518 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,080 | 190 | 105,991 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,600 | 520 | 112,607 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,330 | 270 | 93,353 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,390 | 60 | 135,189 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,920 | 530 | 67,369 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,980 | 60 | 121,459 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,980 | 140 | 130,449 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,300 | 320 | 119,837 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,430 | 870 | 245,902 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,280 | 150 | 159,728 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,100 | 180 | 126,807 | 0 | 0 | 0.00% | 0 |
23.02.20 | 18,350 | 750 | 137,720 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,990 | 360 | 102,873 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,820 | 170 | 72,012 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,210 | 390 | 99,173 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,670 | 540 | 211,038 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,370 | 700 | 317,166 | 0 | 0 | 0.00% | 0 |
23.02.10 | 19,540 | 1,170 | 182,222 | 0 | 0 | 0.00% | 0 |
23.02.09 | 19,580 | 40 | 248,704 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,520 | 1,060 | 1,503,730 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,660 | 400 | 408,399 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,120 | 1,540 | 716,230 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,840 | 280 | 136,972 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,890 | 50 | 296,626 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,010 | 120 | 199,077 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,970 | 1,040 | 849,725 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,040 | 60 | 193,341 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,200 | 40 | 173,456 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,200 | 700 | 431,311 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,500 | 400 | 68,122 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,900 | 1,300 | 601,402 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,600 | 250 | 61,527 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,850 | 350 | 52,591 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,200 | 50 | 30,619 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,250 | 250 | 29,953 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,500 | 150 | 12,980 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,650 | 50 | 15,607 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,600 | 150 | 29,258 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,450 | 300 | 16,248 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,150 | 0 | 34,289 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,150 | 150 | 53,131 | 0 | 0 | 0.00% | 0 |
23.01.03 | 14,000 | 300 | 80,512 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,300 | 900 | 29,669 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,200 | 150 | 46,230 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,350 | 50 | 36,679 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,400 | 200 | 26,195 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,200 | 150 | 24,615 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,050 | 900 | 101,106 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,950 | 550 | 112,290 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,400 | 250 | 56,057 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,650 | 400 | 109,674 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,050 | 150 | 42,498 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,200 | 50 | 65,312 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,250 | 150 | 138,665 | 0 | 0 | 0.00% | 0 |
22.12.14 | 16,400 | 1,200 | 316,080 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,200 | 550 | 66,195 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,750 | 450 | 48,316 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,200 | 300 | 60,055 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,900 | 250 | 54,507 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,150 | 350 | 170,715 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,800 | 550 | 117,797 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,350 | 150 | 48,368 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,500 | 100 | 122,769 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,600 | 1,750 | 568,938 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,850 | 400 | 19,644 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,450 | 100 | 19,486 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,350 | 600 | 33,779 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,950 | 450 | 52,140 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,500 | 400 | 60,721 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,100 | 200 | 18,213 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,900 | 600 | 59,677 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,500 | 200 | 52,278 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,300 | 300 | 69,158 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,600 | 400 | 55,748 | 0 | 0 | 0.00% | 0 |
22.11.16 | 15,000 | 50 | 38,591 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,050 | 300 | 55,662 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,750 | 350 | 52,034 | 0 | 0 | 0.00% | 0 |
22.11.11 | 15,100 | 100 | 72,279 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,000 | 300 | 51,137 | 0 | 0 | 0.00% | 0 |
22.11.09 | 15,300 | 350 | 47,355 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,950 | 350 | 49,868 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,300 | 300 | 45,260 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,600 | 0 | 64,887 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,600 | 50 | 58,247 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,550 | 50 | 85,520 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,600 | 350 | 77,960 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,950 | 150 | 103,003 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,800 | 450 | 182,976 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,350 | 600 | 223,719 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,750 | 250 | 326,882 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,500 | 200 | 113,187 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,300 | 100 | 132,861 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,200 | 550 | 268,990 | 0 | 0 | 0.00% | 0 |
22.10.20 | 13,650 | 300 | 132,641 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,950 | 250 | 163,963 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,200 | 0 | 300,097 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,200 | 950 | 576,117 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,150 | 2,700 | 681,208 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,450 | 250 | 244,415 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,200 | 650 | 52,216 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,550 | 650 | 36,425 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,200 | 0 | 36,508 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,200 | 550 | 98,871 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,650 | 600 | 266,993 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,250 | 400 | 143,383 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,650 | 50 | 78,592 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,600 | 300 | 132,393 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,300 | 700 | 101,123 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,000 | 150 | 159,982 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,850 | 900 | 140,516 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,750 | 150 | 136,124 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,900 | 1,000 | 192,210 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,900 | 200 | 27,486 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,100 | 50 | 47,298 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,150 | 850 | 91,660 | 0 | 0 | 0.00% | 0 |
22.09.16 | 14,000 | 0 | 18,578 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,000 | 100 | 16,234 | 0 | 0 | 0.00% | 0 |
22.09.14 | 14,100 | 150 | 7,581 | 0 | 0 | 0.00% | 0 |
22.09.13 | 14,250 | 550 | 33,679 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,700 | 300 | 104,510 | 0 | 0 | 0.00% | 0 |
22.09.07 | 14,000 | 850 | 62,160 | 0 | 0 | 0.00% | 0 |
22.09.06 | 14,850 | 150 | 14,131 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
5
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
6
당일 자사주 체결 현황
-
7
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
8
오전장★테마동향
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승