매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	8,320	180	207,034	3,917	453,919	3.53%	12,389,303
25.06.13	8,140	60	88,225	-5,950	450,002	3.50%	12,393,220
25.06.12	8,200	10	46,634	3,083	455,952	3.55%	12,387,270
25.06.11	8,190	90	33,994	198	452,869	3.53%	12,390,353
25.06.10	8,100	190	60,192	35,172	452,671	3.52%	12,390,551
25.06.09	8,290	610	311,660	7,969	417,499	3.25%	12,425,723
25.06.05	7,680	0	56,649	-4,068	409,530	3.19%	12,433,692
25.06.04	7,680	10	39,505	-7,655	413,598	3.22%	12,429,624
25.06.02	7,670	60	53,655	2,593	421,253	3.28%	12,421,969
25.05.30	7,610	300	151,251	3,689	418,660	3.26%	12,424,562
25.05.29	7,310	150	52,960	0	414,971	3.23%	12,428,251
25.05.28	7,160	30	70,379	0	0	0.00%	0
25.05.27	7,190	60	47,571	0	0	0.00%	0
25.05.26	7,250	250	468,672	0	0	0.00%	0
25.05.23	7,000	40	14,975	0	0	0.00%	0
25.05.22	7,040	130	45,207	0	0	0.00%	0
25.05.21	7,170	50	34,653	0	0	0.00%	0
25.05.20	7,120	10	18,079	0	0	0.00%	0
25.05.19	7,130	40	21,858	0	0	0.00%	0