매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,830	10	18,088	434	366,940	2.86%	12,476,282
25.04.03	6,820	10	27,980	-4,485	366,506	2.85%	12,476,716
25.04.02	6,910	90	23,967	617	370,991	2.89%	12,472,231
25.04.01	6,900	10	18,469	10,494	370,374	2.88%	12,472,848
25.03.31	7,000	100	43,253	13,892	359,880	2.80%	12,483,342
25.03.28	7,200	200	37,936	-6,357	345,988	2.69%	12,497,234
25.03.27	7,300	100	18,989	6,095	352,345	2.74%	12,490,877
25.03.26	7,220	80	13,237	-1,996	346,250	2.70%	12,496,972
25.03.25	7,350	130	19,080	-70	348,246	2.71%	12,494,976
25.03.24	7,280	70	11,608	348,316	348,316	2.71%	12,494,906
25.03.21	7,370	90	16,402	0	0	0.00%	0
25.03.20	7,370	0	14,788	0	0	0.00%	0
25.03.19	7,390	20	21,056	0	0	0.00%	0
25.03.18	7,400	10	11,475	0	0	0.00%	0
25.03.17	7,310	90	33,344	0	0	0.00%	0
25.03.14	7,300	10	30,948	0	0	0.00%	0
25.03.13	7,280	20	34,546	0	0	0.00%	0
25.03.12	7,270	10	11,672	0	0	0.00%	0
25.03.11	7,290	20	18,986	0	0	0.00%	0
25.03.10	7,400	110	24,142	0	0	0.00%	0