매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	452	4	72,333	-282	5,259,116	13.06%	35,024,033
24.11.25	459	7	71,435	-3,025	5,259,398	13.06%	35,023,751
24.11.22	451	8	66,595	-4,574	5,262,423	13.06%	35,020,726
24.11.21	452	1	100,169	924	5,266,997	13.07%	35,016,152
24.11.20	462	10	148,864	-2,737	5,266,073	13.07%	35,017,076
24.11.19	468	6	117,991	35,906	5,268,810	13.08%	35,014,339
24.11.18	493	25	326,802	-15,249	5,232,904	12.99%	35,050,245
24.11.15	456	37	288,946	424	5,248,153	13.03%	35,034,996
24.11.14	466	5	89,848	7,022	5,247,729	13.03%	35,035,420
24.11.13	530	64	331,815	-8,721	5,240,707	13.01%	35,042,442
24.11.12	525	5	914,410	5,249,428	5,249,428	13.03%	35,033,721
24.11.11	459	66	1,898,272	0	0	0.00%	0
24.11.08	455	4	88,773	0	0	0.00%	0
24.11.07	463	8	103,674	0	0	0.00%	0
24.11.06	445	18	136,850	0	0	0.00%	0
24.11.05	443	2	63,849	0	0	0.00%	0
24.11.04	450	7	94,419	0	0	0.00%	0
24.11.01	448	2	108,630	0	0	0.00%	0
24.10.31	460	12	294,369	0	0	0.00%	0
24.10.30	445	15	2,354,537	0	0	0.00%	0
24.10.29	450	5	122,360	0	0	0.00%	0
24.10.28	458	8	134,710	0	0	0.00%	0
24.10.25	457	1	63,824	0	0	0.00%	0
24.10.24	477	20	96,408	0	0	0.00%	0
24.10.23	495	18	37,260	0	0	0.00%	0
24.10.22	478	17	60,585	0	0	0.00%	0
24.10.21	476	2	57,832	0	0	0.00%	0
24.10.18	487	11	76,294	0	0	0.00%	0
24.10.17	462	25	384,105	0	0	0.00%	0
24.10.16	484	22	202,896	0	0	0.00%	0
24.10.15	495	11	97,407	0	0	0.00%	0
24.10.14	520	25	100,479	0	0	0.00%	0
24.10.11	522	2	27,077	0	0	0.00%	0
24.10.10	532	10	19,198	0	0	0.00%	0
24.10.08	526	6	32,188	0	0	0.00%	0
24.10.07	527	1	37,450	0	0	0.00%	0
24.10.04	526	1	44,577	0	0	0.00%	0
24.10.02	540	14	65,945	0	0	0.00%	0
24.09.30	560	20	48,735	0	0	0.00%	0
24.09.27	556	4	26,913	0	0	0.00%	0
24.09.26	555	1	21,023	0	0	0.00%	0
24.09.25	562	7	29,470	0	0	0.00%	0
24.09.24	574	12	23,310	0	0	0.00%	0
24.09.23	565	9	38,917	0	0	0.00%	0
24.09.20	575	10	26,211	0	0	0.00%	0
24.09.19	573	2	26,518	0	0	0.00%	0
24.09.13	578	5	30,045	0	0	0.00%	0
24.09.12	579	1	28,322	0	0	0.00%	0
24.09.11	560	19	78,251	0	0	0.00%	0
24.09.10	544	16	138,728	0	0	0.00%	0
24.09.09	543	1	62,381	0	0	0.00%	0
24.09.06	552	9	64,601	0	0	0.00%	0
24.09.05	537	15	63,596	0	0	0.00%	0
24.09.04	537	0	78,427	0	0	0.00%	0
24.09.03	545	8	363,171	0	0	0.00%	0
24.09.02	545	0	57,564	0	0	0.00%	0
24.08.30	542	3	32,557	0	0	0.00%	0
24.08.29	541	1	56,086	0	0	0.00%	0
24.08.28	551	10	33,705	0	0	0.00%	0
24.08.27	553	2	40,156	0	0	0.00%	0
24.08.26	556	3	29,209	0	0	0.00%	0
24.08.23	560	4	86,945	0	0	0.00%	0
24.08.22	565	5	243,848	0	0	0.00%	0
24.08.21	541	24	147,557	0	0	0.00%	0
24.08.20	527	14	63,690	0	0	0.00%	0
24.08.19	545	18	83,277	0	0	0.00%	0
24.08.16	533	12	124,464	0	0	0.00%	0
24.08.14	510	23	703,573	0	0	0.00%	0
24.08.13	524	14	39,581	0	0	0.00%	0
24.08.12	532	8	107,754	0	0	0.00%	0
24.08.09	518	14	81,592	0	0	0.00%	0
24.08.08	502	16	724,009	0	0	0.00%	0
24.08.07	501	1	90,669	0	0	0.00%	0
24.08.06	497	4	144,789	0	0	0.00%	0
24.08.05	590	93	217,189	0	0	0.00%	0
24.08.02	609	19	24,629	0	0	0.00%	0
24.08.01	590	19	41,062	0	0	0.00%	0
24.07.31	619	29	99,399	0	0	0.00%	0
24.07.30	634	15	48,807	0	0	0.00%	0
24.07.29	616	18	66,703	0	0	0.00%	0
24.07.26	608	8	92,084	0	0	0.00%	0
24.07.25	616	8	83,313	0	0	0.00%	0
24.07.24	633	17	49,074	0	0	0.00%	0
24.07.23	656	23	103,533	0	0	0.00%	0
24.07.22	623	33	217,620	0	0	0.00%	0
24.07.19	618	5	51,905	0	0	0.00%	0
24.07.18	623	5	74,392	0	0	0.00%	0
24.07.17	625	2	47,256	0	0	0.00%	0
24.07.16	610	15	161,969	0	0	0.00%	0
24.07.15	598	12	109,091	0	0	0.00%	0
24.07.12	622	24	135,502	0	0	0.00%	0
24.07.11	615	7	57,022	0	0	0.00%	0
24.07.10	615	0	38,474	0	0	0.00%	0
24.07.09	625	10	143,107	0	0	0.00%	0
24.07.08	628	3	216,575	0	0	0.00%	0
24.07.05	610	18	1,013,294	0	0	0.00%	0
24.07.04	600	10	445,893	0	0	0.00%	0
24.07.03	619	19	433,616	0	0	0.00%	0
24.07.02	578	41	3,228,496	0	0	0.00%	0
24.07.01	562	16	2,531,453	0	0	0.00%	0
24.06.28	555	7	50,660	0	0	0.00%	0
24.06.27	545	10	94,965	0	0	0.00%	0
24.06.26	550	5	133,552	0	0	0.00%	0
24.06.25	570	20	234,345	0	0	0.00%	0
24.06.24	580	10	68,688	0	0	0.00%	0
24.06.21	589	9	111,544	0	0	0.00%	0
24.06.20	610	21	62,369	0	0	0.00%	0
24.06.19	600	10	145,484	0	0	0.00%	0
24.06.18	609	9	227,787	0	0	0.00%	0
24.06.17	649	40	246,173	0	0	0.00%	0
24.06.14	656	7	77,049	0	0	0.00%	0
24.06.13	668	12	44,650	0	0	0.00%	0
24.06.12	667	1	36,709	0	0	0.00%	0
24.06.11	667	0	40,699	0	0	0.00%	0
24.06.10	696	29	67,894	0	0	0.00%	0
24.06.07	701	5	72,599	0	0	0.00%	0
24.06.05	697	4	41,274	0	0	0.00%	0
24.06.04	702	5	63,813	0	0	0.00%	0
24.06.03	698	4	89,425	0	0	0.00%	0
24.05.31	700	2	64,816	0	0	0.00%	0
24.05.30	710	10	141,646	0	0	0.00%	0
24.05.29	777	67	355,579	0	0	0.00%	0
24.05.28	725	52	234,208	0	0	0.00%	0
24.05.27	727	2	63,551	0	0	0.00%	0
24.05.24	733	6	58,078	0	0	0.00%	0
24.05.23	739	6	146,067	0	0	0.00%	0
24.05.22	747	8	73,947	0	0	0.00%	0
24.05.21	749	2	72,558	0	0	0.00%	0
24.05.20	759	10	40,368	0	0	0.00%	0
24.05.17	761	2	36,985	0	0	0.00%	0
24.05.16	760	1	28,380	0	0	0.00%	0
24.05.14	760	0	23,532	0	0	0.00%	0
24.05.13	771	11	116,592	0	0	0.00%	0
24.05.10	770	1	36,684	0	0	0.00%	0
24.05.09	761	9	15,965	0	0	0.00%	0
24.05.08	769	8	31,434	0	0	0.00%	0
24.05.07	768	1	34,608	0	0	0.00%	0
24.05.03	755	13	29,548	0	0	0.00%	0
24.05.02	755	0	39,669	0	0	0.00%	0
24.04.30	753	2	21,174	0	0	0.00%	0
24.04.29	744	9	50,185	0	0	0.00%	0
24.04.26	739	5	31,032	0	0	0.00%	0
24.04.25	759	20	148,098	0	0	0.00%	0
24.04.24	755	4	50,149	0	0	0.00%	0
24.04.23	762	7	44,764	0	0	0.00%	0
24.04.22	766	4	54,679	0	0	0.00%	0
24.04.19	766	0	87,274	0	0	0.00%	0
24.04.18	766	0	44,334	0	0	0.00%	0
24.04.17	803	37	306,901	0	0	0.00%	0
24.04.16	826	23	252,318	0	0	0.00%	0
24.04.15	820	6	183,526	0	0	0.00%	0
24.04.12	814	6	121,828	0	0	0.00%	0
24.04.11	789	25	154,483	0	0	0.00%	0
24.04.09	781	8	197,330	0	0	0.00%	0
24.04.08	802	21	98,877	0	0	0.00%	0
24.04.05	819	17	61,583	0	0	0.00%	0
24.04.04	819	0	150,870	0	0	0.00%	0
24.04.03	821	2	32,235	0	0	0.00%	0
24.04.02	810	11	79,553	0	0	0.00%	0
24.04.01	799	11	36,974	0	0	0.00%	0
24.03.29	810	11	56,290	0	0	0.00%	0
24.03.28	815	5	86,501	0	0	0.00%	0
24.03.27	818	3	76,707	0	0	0.00%	0
24.03.26	832	14	54,121	0	0	0.00%	0
24.03.25	832	0	82,058	0	0	0.00%	0
24.03.22	808	24	249,729	0	0	0.00%	0
24.03.21	807	1	50,284	0	0	0.00%	0
24.03.20	810	3	85,887	0	0	0.00%	0
24.03.19	799	11	81,001	0	0	0.00%	0
24.03.18	799	0	71,474	0	0	0.00%	0
24.03.15	790	9	144,945	0	0	0.00%	0
24.03.14	802	12	119,086	0	0	0.00%	0
24.03.13	792	10	190,384	0	0	0.00%	0
24.03.12	808	16	138,055	0	0	0.00%	0
24.03.11	834	26	174,741	0	0	0.00%	0
24.03.08	771	63	709,694	0	0	0.00%	0
24.03.07	781	10	170,416	0	0	0.00%	0
24.03.06	808	27	232,145	0	0	0.00%	0
24.03.05	868	60	774,612	0	0	0.00%	0
24.03.04	911	43	464,830	0	0	0.00%	0
24.02.29	963	52	319,652	0	0	0.00%	0
24.02.28	984	21	206,064	0	0	0.00%	0
24.02.27	998	14	185,830	0	0	0.00%	0
24.02.26	996	2	54,057	0	0	0.00%	0
24.02.23	1,000	4	77,343	0	0	0.00%	0
24.02.22	1,004	4	130,472	0	0	0.00%	0
24.02.21	1,016	12	115,385	0	0	0.00%	0
24.02.20	1,034	18	73,663	0	0	0.00%	0
24.02.19	1,033	1	52,609	0	0	0.00%	0
24.02.16	1,043	10	54,932	0	0	0.00%	0
24.02.15	1,026	17	86,896	0	0	0.00%	0
24.02.14	1,033	7	83,282	0	0	0.00%	0
24.02.13	1,004	29	137,887	0	0	0.00%	0
24.02.08	998	6	39,729	0	0	0.00%	0
24.02.07	1,003	5	33,787	0	0	0.00%	0
24.02.06	1,005	2	98,787	0	0	0.00%	0
24.02.05	1,007	2	62,739	0	0	0.00%	0
24.02.02	1,001	6	116,043	0	0	0.00%	0
24.02.01	1,001	0	115,723	0	0	0.00%	0
24.01.31	1,013	12	104,085	0	0	0.00%	0
24.01.30	1,018	5	236,007	0	0	0.00%	0
24.01.29	1,020	2	116,735	0	0	0.00%	0
24.01.26	1,019	1	64,697	0	0	0.00%	0
24.01.25	1,032	13	196,142	0	0	0.00%	0
24.01.24	1,049	17	100,365	0	0	0.00%	0
24.01.23	1,021	28	155,933	0	0	0.00%	0
24.01.22	1,020	1	156,204	0	0	0.00%	0
24.01.19	1,021	1	124,696	0	0	0.00%	0
24.01.18	1,030	9	91,571	0	0	0.00%	0
24.01.17	1,085	55	239,235	0	0	0.00%	0
24.01.16	1,095	10	272,803	0	0	0.00%	0
24.01.15	1,105	10	148,195	0	0	0.00%	0
24.01.12	1,119	14	208,963	0	0	0.00%	0
24.01.11	1,080	39	319,214	0	0	0.00%	0
24.01.10	1,095	15	213,021	0	0	0.00%	0
24.01.09	1,079	16	171,112	0	0	0.00%	0
24.01.08	1,051	28	187,936	0	0	0.00%	0
24.01.05	1,080	29	365,866	0	0	0.00%	0
24.01.04	1,065	15	217,536	0	0	0.00%	0
24.01.03	1,094	29	430,854	0	0	0.00%	0
24.01.02	1,132	38	1,240,733	0	0	0.00%	0
23.12.28	1,157	25	490,886	0	0	0.00%	0
23.12.27	1,200	43	2,253,895	0	0	0.00%	0
23.12.26	989	211	9,156,271	0	0	0.00%	0
23.12.22	1,013	24	269,546	0	0	0.00%	0
23.12.21	1,027	14	223,502	0	0	0.00%	0
23.12.20	1,019	8	87,322	0	0	0.00%	0
23.12.19	1,039	20	117,546	0	0	0.00%	0
23.12.18	1,019	20	72,566	0	0	0.00%	0
23.12.15	1,023	4	83,524	0	0	0.00%	0
23.12.14	1,032	9	115,054	0	0	0.00%	0
23.12.13	1,049	17	112,715	0	0	0.00%	0
23.12.12	1,050	1	42,561	0	0	0.00%	0
23.12.11	1,048	2	175,011	0	0	0.00%	0
23.12.08	1,041	7	121,125	0	0	0.00%	0
23.12.07	1,072	31	115,785	0	0	0.00%	0
23.12.06	1,051	21	127,726	0	0	0.00%	0
23.12.05	1,089	38	232,573	0	0	0.00%	0
23.12.04	1,044	45	379,953	0	0	0.00%	0
23.12.01	1,090	46	231,380	0	0	0.00%	0
23.11.30	1,060	30	174,182	0	0	0.00%	0
23.11.29	1,050	10	212,650	0	0	0.00%	0
23.11.28	1,078	28	313,613	0	0	0.00%	0
23.11.27	1,073	5	253,148	0	0	0.00%	0
23.11.24	1,077	4	311,256	0	0	0.00%	0
23.11.23	1,107	30	458,811	0	0	0.00%	0
23.11.22	1,163	56	517,265	0	0	0.00%	0
23.11.21	1,138	25	1,735,940	0	0	0.00%	0
23.11.20	1,200	62	2,393,812	0	0	0.00%	0
23.11.17	1,000	200	3,598,761	0	0	0.00%	0
23.11.16	987	6	83,338	0	0	0.00%	0
23.11.15	991	4	77,499	0	0	0.00%	0
23.11.14	980	11	63,326	0	0	0.00%	0
23.11.13	1,002	22	77,992	0	0	0.00%	0
23.11.10	1,002	0	57,793	0	0	0.00%	0
23.11.09	993	9	74,601	0	0	0.00%	0
23.11.08	990	3	147,814	0	0	0.00%	0
23.11.07	1,011	21	161,539	0	0	0.00%	0
23.11.06	1,019	8	231,797	0	0	0.00%	0
23.11.03	1,010	9	93,100	0	0	0.00%	0
23.11.02	981	29	42,468	0	0	0.00%	0
23.11.01	975	6	138,812	0	0	0.00%	0
23.10.31	1,009	34	180,610	0	0	0.00%	0
23.10.30	1,041	32	114,345	0	0	0.00%	0
23.10.27	1,058	17	100,900	0	0	0.00%	0
23.10.26	1,110	52	71,825	0	0	0.00%	0
23.10.25	1,088	22	71,997	0	0	0.00%	0
23.10.24	1,079	9	121,652	0	0	0.00%	0
23.10.23	1,072	7	135,668	0	0	0.00%	0
23.10.20	1,091	19	169,868	0	0	0.00%	0
23.10.19	1,147	56	205,995	0	0	0.00%	0
23.10.18	1,163	16	78,014	0	0	0.00%	0
23.10.17	1,178	15	154,648	0	0	0.00%	0
23.10.16	1,218	40	231,598	0	0	0.00%	0
23.10.13	1,239	21	58,863	0	0	0.00%	0
23.10.12	1,268	29	134,508	0	0	0.00%	0
23.10.11	1,232	36	29,129	0	0	0.00%	0
23.10.10	1,276	44	119,428	0	0	0.00%	0
23.10.06	1,201	75	114,247	0	0	0.00%	0
23.10.05	1,215	14	86,690	0	0	0.00%	0
23.10.04	1,279	64	152,919	0	0	0.00%	0
23.09.27	1,265	14	72,699	0	0	0.00%	0
23.09.26	1,274	9	177,160	0	0	0.00%	0
23.09.25	1,315	41	113,989	0	0	0.00%	0
23.09.22	1,323	8	120,317	0	0	0.00%	0
23.09.21	1,399	76	348,282	0	0	0.00%	0
23.09.20	1,460	61	229,412	0	0	0.00%	0
23.09.19	1,438	22	585,802	0	0	0.00%	0
23.09.18	1,470	32	121,700	0	0	0.00%	0
23.09.15	1,470	0	163,959	0	0	0.00%	0
23.09.14	1,413	57	376,701	0	0	0.00%	0
23.09.13	1,436	23	119,553	0	0	0.00%	0
23.09.12	1,486	50	212,962	0	0	0.00%	0
23.09.11	1,465	21	218,810	0	0	0.00%	0
23.09.08	1,467	2	142,957	0	0	0.00%	0
23.09.07	1,527	60	355,300	0	0	0.00%	0
23.09.06	1,469	58	655,329	0	0	0.00%	0
23.09.05	1,480	11	172,049	0	0	0.00%	0
23.09.04	1,451	29	390,620	0	0	0.00%	0
23.09.01	1,444	7	296,390	0	0	0.00%	0
23.08.31	1,437	7	107,951	0	0	0.00%	0
23.08.30	1,449	12	76,801	0	0	0.00%	0
23.08.29	1,405	44	238,805	0	0	0.00%	0
23.08.28	1,390	15	226,971	0	0	0.00%	0
23.08.25	1,395	5	184,338	0	0	0.00%	0
23.08.24	1,411	16	202,369	0	0	0.00%	0
23.08.23	1,375	36	244,445	0	0	0.00%	0
23.08.22	1,383	8	125,723	0	0	0.00%	0
23.08.21	1,386	3	142,099	0	0	0.00%	0
23.08.18	1,420	34	224,565	0	0	0.00%	0
23.08.17	1,418	2	397,875	0	0	0.00%	0
23.08.16	1,487	69	366,154	0	0	0.00%	0
23.08.14	1,502	15	189,929	0	0	0.00%	0
23.08.11	1,474	28	181,334	0	0	0.00%	0
23.08.10	1,498	24	160,000	0	0	0.00%	0
23.08.09	1,449	49	274,871	0	0	0.00%	0
23.08.08	1,477	28	353,673	0	0	0.00%	0
23.08.07	1,478	1	273,711	0	0	0.00%	0
23.08.04	1,464	14	258,931	0	0	0.00%	0
23.08.03	1,503	39	341,637	0	0	0.00%	0
23.08.02	1,511	8	362,103	0	0	0.00%	0
23.08.01	1,531	20	355,152	0	0	0.00%	0
23.07.31	1,514	17	229,296	0	0	0.00%	0
23.07.28	1,456	58	442,011	0	0	0.00%	0
23.07.27	1,434	22	556,494	0	0	0.00%	0
23.07.26	1,520	96	926,972	0	0	0.00%	0
23.07.25	1,552	32	541,445	0	0	0.00%	0
23.07.24	1,594	42	658,796	0	0	0.00%	0
23.07.21	1,635	41	442,575	0	0	0.00%	0
23.07.20	1,670	35	544,723	0	0	0.00%	0
23.07.19	1,702	32	932,891	0	0	0.00%	0
23.07.18	1,828	126	1,819,991	0	0	0.00%	0
23.07.17	1,845	17	2,425,902	0	0	0.00%	0
23.07.14	1,914	69	1,657,457	0	0	0.00%	0
23.07.13	1,976	62	2,416,771	0	0	0.00%	0
23.07.12	1,959	17	9,717,036	0	0	0.00%	0
23.07.11	2,070	111	3,918,207	0	0	0.00%	0
23.07.10	2,215	145	8,108,205	0	0	0.00%	0
23.07.07	1,857	358	48,574,784	0	0	0.00%	0
23.07.06	1,795	62	1,474,207	0	0	0.00%	0
23.07.05	1,889	94	1,356,813	0	0	0.00%	0
23.07.04	1,900	11	2,120,860	0	0	0.00%	0
23.07.03	1,700	200	6,137,575	0	0	0.00%	0
23.06.30	1,770	70	1,238,420	0	0	0.00%	0
23.06.29	1,874	104	2,338,560	0	0	0.00%	0
23.06.28	1,874	0	7,830,418	0	0	0.00%	0
23.06.27	1,783	91	19,429,686	0	0	0.00%	0
23.06.26	1,686	97	27,192,332	0	0	0.00%	0
23.06.23	1,673	13	2,592,551	0	0	0.00%	0
23.06.22	1,835	162	3,084,379	0	0	0.00%	0
23.06.21	1,876	41	13,715,242	0	0	0.00%	0
23.06.20	1,948	72	43,990,678	0	0	0.00%	0
23.06.19	1,499	449	10,567,066	0	0	0.00%	0
23.06.16	1,294	205	4,000,117	0	0	0.00%	0
23.06.15	1,294	0	60,825	0	0	0.00%	0
23.06.14	1,316	22	31,598	0	0	0.00%	0
23.06.13	1,316	0	36,114	0	0	0.00%	0
23.06.12	1,306	10	38,414	0	0	0.00%	0
23.06.09	1,299	7	65,572	0	0	0.00%	0
23.06.08	1,295	4	34,670	0	0	0.00%	0
23.06.07	1,330	35	71,766	0	0	0.00%	0
23.06.05	1,338	8	22,575	0	0	0.00%	0
23.06.02	1,340	2	28,874	0	0	0.00%	0
23.06.01	1,339	1	27,193	0	0	0.00%	0
23.05.31	1,365	26	81,075	0	0	0.00%	0
23.05.30	1,340	25	26,948	0	0	0.00%	0
23.05.26	1,340	0	16,430	0	0	0.00%	0
23.05.25	1,333	7	36,598	0	0	0.00%	0
23.05.24	1,370	37	47,855	0	0	0.00%	0
23.05.23	1,366	4	41,276	0	0	0.00%	0
23.05.22	1,368	2	37,554	0	0	0.00%	0
23.05.19	1,353	15	57,796	0	0	0.00%	0
23.05.18	1,367	14	58,002	0	0	0.00%	0
23.05.17	1,356	11	138,893	0	0	0.00%	0
23.05.16	1,322	34	253,413	0	0	0.00%	0
23.05.15	1,319	3	60,494	0	0	0.00%	0
23.05.12	1,361	42	100,067	0	0	0.00%	0
23.05.11	1,364	3	48,320	0	0	0.00%	0
23.05.10	1,380	16	68,398	0	0	0.00%	0
23.05.09	1,296	84	308,078	0	0	0.00%	0
23.05.08	1,305	9	99,740	0	0	0.00%	0
23.05.04	1,304	1	135,914	0	0	0.00%	0
23.05.03	1,321	17	119,737	0	0	0.00%	0
23.05.02	1,300	21	169,397	0	0	0.00%	0
23.04.28	1,247	53	274,632	0	0	0.00%	0
23.04.27	1,222	25	93,455	0	0	0.00%	0
23.04.26	1,204	18	120,636	0	0	0.00%	0
23.04.25	1,213	9	110,019	0	0	0.00%	0
23.04.24	1,215	2	188,110	0	0	0.00%	0
23.04.21	1,249	31	126,033	0	0	0.00%	0
23.04.20	1,262	4	73,096	0	0	0.00%	0
23.04.19	1,258	4	111,434	0	0	0.00%	0
23.04.18	1,281	23	112,536	0	0	0.00%	0
23.04.17	1,270	10	132,099	0	0	0.00%	0
23.04.14	1,252	16	100,989	0	0	0.00%	0
23.04.13	1,240	12	55,974	0	0	0.00%	0
23.04.12	1,218	22	47,973	0	0	0.00%	0
23.04.11	1,206	12	75,809	0	0	0.00%	0
23.04.10	1,240	34	109,730	0	0	0.00%	0
23.04.07	1,225	15	77,811	0	0	0.00%	0
23.04.06	1,265	40	124,572	0	0	0.00%	0
23.04.05	1,281	16	100,850	0	0	0.00%	0
23.04.04	1,273	8	48,182	0	0	0.00%	0
23.04.03	1,255	18	96,765	0	0	0.00%	0
23.03.31	1,261	6	82,840	0	0	0.00%	0
23.03.30	1,254	7	46,821	0	0	0.00%	0
23.03.29	1,227	27	98,537	0	0	0.00%	0
23.03.28	1,204	23	108,160	0	0	0.00%	0
23.03.27	1,204	0	68,497	0	0	0.00%	0
23.03.24	1,216	12	79,306	0	0	0.00%	0
23.03.23	1,227	11	90,365	0	0	0.00%	0
23.03.22	1,233	6	79,690	0	0	0.00%	0
23.03.21	1,234	1	93,599	0	0	0.00%	0
23.03.20	1,238	4	67,014	0	0	0.00%	0
23.03.17	1,221	4	77,005	0	0	0.00%	0
23.03.16	1,249	28	76,492	0	0	0.00%	0
23.03.15	1,210	39	141,894	0	0	0.00%	0
23.03.14	1,260	50	123,194	0	0	0.00%	0
23.03.13	1,289	29	74,980	0	0	0.00%	0
23.03.10	1,289	11	86,324	0	0	0.00%	0
23.03.09	1,294	5	100,776	0	0	0.00%	0
23.03.08	1,310	16	94,783	0	0	0.00%	0
23.03.07	1,316	6	65,857	0	0	0.00%	0
23.03.06	1,307	9	81,365	0	0	0.00%	0
23.03.03	1,300	4	71,082	0	0	0.00%	0
23.03.02	1,299	1	91,092	0	0	0.00%	0
23.02.28	1,290	9	61,401	0	0	0.00%	0
23.02.27	1,318	28	77,362	0	0	0.00%	0
23.02.24	1,335	17	72,892	0	0	0.00%	0
23.02.23	1,315	20	64,466	0	0	0.00%	0
23.02.22	1,340	25	50,316	0	0	0.00%	0
23.02.21	1,334	6	68,456	0	0	0.00%	0
23.02.20	1,332	2	65,236	0	0	0.00%	0
23.02.17	1,336	4	32,909	0	0	0.00%	0
23.02.16	1,301	35	82,925	0	0	0.00%	0
23.02.15	1,345	44	89,706	0	0	0.00%	0
23.02.14	1,340	5	43,170	0	0	0.00%	0
23.02.13	1,369	29	62,661	0	0	0.00%	0
23.02.10	1,389	20	82,554	0	0	0.00%	0
23.02.09	1,348	41	220,045	0	0	0.00%	0
23.02.08	1,339	8	53,298	0	0	0.00%	0
23.02.06	1,334	0	55,078	0	0	0.00%	0
23.02.03	1,340	6	49,987	0	0	0.00%	0
23.02.02	1,330	10	73,961	0	0	0.00%	0
23.02.01	1,316	14	85,067	0	0	0.00%	0
23.01.31	1,320	4	47,993	0	0	0.00%	0
23.01.30	1,314	6	47,756	0	0	0.00%	0
23.01.27	1,308	5	106,776	0	0	0.00%	0
23.01.25	1,290	21	74,046	0	0	0.00%	0
23.01.20	1,290	10	67,804	0	0	0.00%	0
23.01.19	1,300	0	22,125	0	0	0.00%	0
23.01.18	1,300	25	51,294	0	0	0.00%	0
23.01.17	1,325	15	39,725	0	0	0.00%	0
23.01.16	1,310	0	40,726	0	0	0.00%	0
23.01.13	1,310	0	24,922	0	0	0.00%	0
23.01.12	1,310	10	28,915	0	0	0.00%	0
23.01.11	1,320	15	26,832	0	0	0.00%	0
23.01.10	1,305	5	22,758	0	0	0.00%	0
23.01.09	1,310	15	34,322	0	0	0.00%	0
23.01.06	1,295	40	84,167	0	0	0.00%	0
23.01.05	1,255	0	80,262	0	0	0.00%	0
23.01.04	1,255	30	34,165	0	0	0.00%	0
23.01.03	1,225	5	129,092	0	0	0.00%	0
23.01.02	1,220	35	69,409	0	0	0.00%	0
22.12.29	1,255	35	54,801	0	0	0.00%	0
22.12.28	1,290	5	41,343	0	0	0.00%	0
22.12.27	1,295	35	76,554	0	0	0.00%	0
22.12.26	1,260	5	94,654	0	0	0.00%	0
22.12.23	1,255	35	114,969	0	0	0.00%	0
22.12.22	1,290	10	120,376	0	0	0.00%	0
22.12.21	1,300	0	104,042	0	0	0.00%	0
22.12.20	1,300	75	185,816	0	0	0.00%	0
22.12.19	1,375	10	192,130	0	0	0.00%	0
22.12.16	1,385	5	162,097	0	0	0.00%	0
22.12.15	1,380	25	171,533	0	0	0.00%	0
22.12.14	1,355	40	414,480	0	0	0.00%	0
22.12.13	1,395	10	113,890	0	0	0.00%	0
22.12.12	1,385	55	278,352	0	0	0.00%	0
22.12.09	1,440	50	609,812	0	0	0.00%	0
22.12.08	1,490	70	358,869	0	0	0.00%	0
22.12.07	1,420	40	790,749	0	0	0.00%	0
22.12.06	1,460	70	1,164,134	0	0	0.00%	0
22.12.05	1,390	10	39,733	0	0	0.00%	0
22.12.02	1,400	10	59,255	0	0	0.00%	0
22.12.01	1,390	15	53,657	0	0	0.00%	0
22.11.30	1,375	20	83,538	0	0	0.00%	0
22.11.29	1,355	45	43,502	0	0	0.00%	0
22.11.28	1,310	50	48,630	0	0	0.00%	0
22.11.25	1,360	25	79,820	0	0	0.00%	0
22.11.24	1,335	35	28,550	0	0	0.00%	0
22.11.23	1,300	5	35,651	0	0	0.00%	0
22.11.22	1,305	50	59,739	0	0	0.00%	0
22.11.21	1,355	10	78,611	0	0	0.00%	0
22.11.18	1,345	15	86,684	0	0	0.00%	0
22.11.17	1,360	15	151,386	0	0	0.00%	0
22.11.16	1,375	10	94,162	0	0	0.00%	0
22.11.15	1,365	10	126,077	0	0	0.00%	0
22.11.14	1,355	85	367,221	0	0	0.00%	0
22.11.11	1,270	25	43,766	0	0	0.00%	0
22.11.10	1,245	25	38,881	0	0	0.00%	0
22.11.09	1,270	35	77,019	0	0	0.00%	0
22.11.08	1,235	30	63,800	0	0	0.00%	0
22.11.07	1,205	5	36,806	0	0	0.00%	0
22.11.04	1,200	0	47,403	0	0	0.00%	0
22.11.03	1,200	15	21,764	0	0	0.00%	0
22.11.02	1,215	10	40,286	0	0	0.00%	0
22.11.01	1,205	0	65,418	0	0	0.00%	0
22.10.31	1,205	0	42,178	0	0	0.00%	0
22.10.28	1,205	20	53,286	0	0	0.00%	0
22.10.27	1,225	5	87,326	0	0	0.00%	0
22.10.26	1,230	25	34,474	0	0	0.00%	0
22.10.25	1,255	5	54,877	0	0	0.00%	0
22.10.24	1,250	20	19,467	0	0	0.00%	0
22.10.21	1,230	20	12,099	0	0	0.00%	0
22.10.20	1,250	0	31,761	0	0	0.00%	0
22.10.19	1,250	5	17,629	0	0	0.00%	0
22.10.18	1,255	5	25,315	0	0	0.00%	0
22.10.17	1,250	25	21,828	0	0	0.00%	0
22.10.14	1,225	25	31,593	0	0	0.00%	0
22.10.13	1,200	55	93,392	0	0	0.00%	0
22.10.12	1,255	10	105,098	0	0	0.00%	0
22.10.11	1,265	70	49,725	0	0	0.00%	0
22.10.07	1,335	0	17,719	0	0	0.00%	0
22.10.06	1,335	15	29,175	0	0	0.00%	0
22.10.05	1,320	15	18,544	0	0	0.00%	0
22.10.04	1,305	5	41,584	0	0	0.00%	0
22.09.30	1,300	20	75,627	0	0	0.00%	0
22.09.29	1,280	0	63,344	0	0	0.00%	0
22.09.28	1,280	60	140,479	0	0	0.00%	0
22.09.27	1,340	40	148,413	0	0	0.00%	0
22.09.26	1,380	80	111,524	0	0	0.00%	0
22.09.23	1,460	55	145,752	0	0	0.00%	0
22.09.22	1,515	40	122,848	0	0	0.00%	0
22.09.21	1,555	15	57,047	0	0	0.00%	0
22.09.20	1,570	5	27,156	0	0	0.00%	0
22.09.19	1,565	45	65,966	0	0	0.00%	0
22.09.16	1,610	25	43,618	0	0	0.00%	0
22.09.15	1,635	10	19,813	0	0	0.00%	0
22.09.14	1,645	20	36,718	0	0	0.00%	0
22.09.13	1,665	40	99,077	0	0	0.00%	0
22.09.08	1,625	25	36,257	0	0	0.00%	0
22.09.07	1,600	15	35,260	0	0	0.00%	0
22.09.06	1,615	0	62,416	0	0	0.00%	0