이노인스트루먼트

(215790)    I    코스닥 제조 11.08 15:33
459 전일 455 고가 460 상한가 591 거래량
(주)
88,773
4 0.88% 시가 456 저가 444 하한가 319 거래대금
(백만)
40
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 455 4 88,773 -12,537 5,299,358 13.16% 34,983,791
24.11.07 463 8 103,674 -9,010 5,311,895 13.19% 34,971,254
24.11.06 445 18 136,850 -9,508 5,320,905 13.21% 34,962,244
24.11.05 443 2 63,849 -12,654 5,330,413 13.23% 34,952,736
24.11.04 450 7 94,419 -4,699 5,343,067 13.26% 34,940,082
24.11.01 448 2 108,630 8,060 5,347,766 13.28% 34,935,383
24.10.31 460 12 294,369 2,076 5,339,706 13.26% 34,943,443
24.10.30 445 15 2,354,537 -1,306 5,337,630 13.25% 34,945,519
24.10.29 450 5 122,360 -8,388 5,338,936 13.25% 34,944,213
24.10.28 458 8 134,710 5,347,324 5,347,324 13.27% 34,935,825
24.10.25 457 1 63,824 0 0 0.00% 0
24.10.24 477 20 96,408 0 0 0.00% 0
24.10.23 495 18 37,260 0 0 0.00% 0
24.10.22 478 17 60,585 0 0 0.00% 0
24.10.21 476 2 57,832 0 0 0.00% 0
24.10.18 487 11 76,294 0 0 0.00% 0
24.10.17 462 25 384,105 0 0 0.00% 0
24.10.16 484 22 202,896 0 0 0.00% 0
24.10.15 495 11 97,407 0 0 0.00% 0
24.10.14 520 25 100,479 0 0 0.00% 0
24.10.11 522 2 27,077 0 0 0.00% 0
24.10.10 532 10 19,198 0 0 0.00% 0
24.10.08 526 6 32,188 0 0 0.00% 0
24.10.07 527 1 37,450 0 0 0.00% 0
24.10.04 526 1 44,577 0 0 0.00% 0
24.10.02 540 14 65,945 0 0 0.00% 0
24.09.30 560 20 48,735 0 0 0.00% 0
24.09.27 556 4 26,913 0 0 0.00% 0
24.09.26 555 1 21,023 0 0 0.00% 0
24.09.25 562 7 29,470 0 0 0.00% 0
24.09.24 574 12 23,310 0 0 0.00% 0
24.09.23 565 9 38,917 0 0 0.00% 0
24.09.20 575 10 26,211 0 0 0.00% 0
24.09.19 573 2 26,518 0 0 0.00% 0
24.09.13 578 5 30,045 0 0 0.00% 0
24.09.12 579 1 28,322 0 0 0.00% 0
24.09.11 560 19 78,251 0 0 0.00% 0
24.09.10 544 16 138,728 0 0 0.00% 0
24.09.09 543 1 62,381 0 0 0.00% 0
24.09.06 552 9 64,601 0 0 0.00% 0
24.09.05 537 15 63,596 0 0 0.00% 0
24.09.04 537 0 78,427 0 0 0.00% 0
24.09.03 545 8 363,171 0 0 0.00% 0
24.09.02 545 0 57,564 0 0 0.00% 0
24.08.30 542 3 32,557 0 0 0.00% 0
24.08.29 541 1 56,086 0 0 0.00% 0
24.08.28 551 10 33,705 0 0 0.00% 0
24.08.27 553 2 40,156 0 0 0.00% 0
24.08.26 556 3 29,209 0 0 0.00% 0
24.08.23 560 4 86,945 0 0 0.00% 0
24.08.22 565 5 243,848 0 0 0.00% 0
24.08.21 541 24 147,557 0 0 0.00% 0
24.08.20 527 14 63,690 0 0 0.00% 0
24.08.19 545 18 83,277 0 0 0.00% 0
24.08.16 533 12 124,464 0 0 0.00% 0
24.08.14 510 23 703,573 0 0 0.00% 0
24.08.13 524 14 39,581 0 0 0.00% 0
24.08.12 532 8 107,754 0 0 0.00% 0
24.08.09 518 14 81,592 0 0 0.00% 0
24.08.08 502 16 724,009 0 0 0.00% 0
24.08.07 501 1 90,669 0 0 0.00% 0
24.08.06 497 4 144,789 0 0 0.00% 0
24.08.05 590 93 217,189 0 0 0.00% 0
24.08.02 609 19 24,629 0 0 0.00% 0
24.08.01 590 19 41,062 0 0 0.00% 0
24.07.31 619 29 99,399 0 0 0.00% 0
24.07.30 634 15 48,807 0 0 0.00% 0
24.07.29 616 18 66,703 0 0 0.00% 0
24.07.26 608 8 92,084 0 0 0.00% 0
24.07.25 616 8 83,313 0 0 0.00% 0
24.07.24 633 17 49,074 0 0 0.00% 0
24.07.23 656 23 103,533 0 0 0.00% 0
24.07.22 623 33 217,620 0 0 0.00% 0
24.07.19 618 5 51,905 0 0 0.00% 0
24.07.18 623 5 74,392 0 0 0.00% 0
24.07.17 625 2 47,256 0 0 0.00% 0
24.07.16 610 15 161,969 0 0 0.00% 0
24.07.15 598 12 109,091 0 0 0.00% 0
24.07.12 622 24 135,502 0 0 0.00% 0
24.07.11 615 7 57,022 0 0 0.00% 0
24.07.10 615 0 38,474 0 0 0.00% 0
24.07.09 625 10 143,107 0 0 0.00% 0
24.07.08 628 3 216,575 0 0 0.00% 0
24.07.05 610 18 1,013,294 0 0 0.00% 0
24.07.04 600 10 445,893 0 0 0.00% 0
24.07.03 619 19 433,616 0 0 0.00% 0
24.07.02 578 41 3,228,496 0 0 0.00% 0
24.07.01 562 16 2,531,453 0 0 0.00% 0
24.06.28 555 7 50,660 0 0 0.00% 0
24.06.27 545 10 94,965 0 0 0.00% 0
24.06.26 550 5 133,552 0 0 0.00% 0
24.06.25 570 20 234,345 0 0 0.00% 0
24.06.24 580 10 68,688 0 0 0.00% 0
24.06.21 589 9 111,544 0 0 0.00% 0
24.06.20 610 21 62,369 0 0 0.00% 0
24.06.19 600 10 145,484 0 0 0.00% 0
24.06.18 609 9 227,787 0 0 0.00% 0
24.06.17 649 40 246,173 0 0 0.00% 0
24.06.14 656 7 77,049 0 0 0.00% 0
24.06.13 668 12 44,650 0 0 0.00% 0
24.06.12 667 1 36,709 0 0 0.00% 0
24.06.11 667 0 40,699 0 0 0.00% 0
24.06.10 696 29 67,894 0 0 0.00% 0
24.06.07 701 5 72,599 0 0 0.00% 0
24.06.05 697 4 41,274 0 0 0.00% 0
24.06.04 702 5 63,813 0 0 0.00% 0
24.06.03 698 4 89,425 0 0 0.00% 0
24.05.31 700 2 64,816 0 0 0.00% 0
24.05.30 710 10 141,646 0 0 0.00% 0
24.05.29 777 67 355,579 0 0 0.00% 0
24.05.28 725 52 234,208 0 0 0.00% 0
24.05.27 727 2 63,551 0 0 0.00% 0
24.05.24 733 6 58,078 0 0 0.00% 0
24.05.23 739 6 146,067 0 0 0.00% 0
24.05.22 747 8 73,947 0 0 0.00% 0
24.05.21 749 2 72,558 0 0 0.00% 0
24.05.20 759 10 40,368 0 0 0.00% 0
24.05.17 761 2 36,985 0 0 0.00% 0
24.05.16 760 1 28,380 0 0 0.00% 0
24.05.14 760 0 23,532 0 0 0.00% 0
24.05.13 771 11 116,592 0 0 0.00% 0
24.05.10 770 1 36,684 0 0 0.00% 0
24.05.09 761 9 15,965 0 0 0.00% 0
24.05.08 769 8 31,434 0 0 0.00% 0
24.05.07 768 1 34,608 0 0 0.00% 0
24.05.03 755 13 29,548 0 0 0.00% 0
24.05.02 755 0 39,669 0 0 0.00% 0
24.04.30 753 2 21,174 0 0 0.00% 0
24.04.29 744 9 50,185 0 0 0.00% 0
24.04.26 739 5 31,032 0 0 0.00% 0
24.04.25 759 20 148,098 0 0 0.00% 0
24.04.24 755 4 50,149 0 0 0.00% 0
24.04.23 762 7 44,764 0 0 0.00% 0
24.04.22 766 4 54,679 0 0 0.00% 0
24.04.19 766 0 87,274 0 0 0.00% 0
24.04.18 766 0 44,334 0 0 0.00% 0
24.04.17 803 37 306,901 0 0 0.00% 0
24.04.16 826 23 252,318 0 0 0.00% 0
24.04.15 820 6 183,526 0 0 0.00% 0
24.04.12 814 6 121,828 0 0 0.00% 0
24.04.11 789 25 154,483 0 0 0.00% 0
24.04.09 781 8 197,330 0 0 0.00% 0
24.04.08 802 21 98,877 0 0 0.00% 0
24.04.05 819 17 61,583 0 0 0.00% 0
24.04.04 819 0 150,870 0 0 0.00% 0
24.04.03 821 2 32,235 0 0 0.00% 0
24.04.02 810 11 79,553 0 0 0.00% 0
24.04.01 799 11 36,974 0 0 0.00% 0
24.03.29 810 11 56,290 0 0 0.00% 0
24.03.28 815 5 86,501 0 0 0.00% 0
24.03.27 818 3 76,707 0 0 0.00% 0
24.03.26 832 14 54,121 0 0 0.00% 0
24.03.25 832 0 82,058 0 0 0.00% 0
24.03.22 808 24 249,729 0 0 0.00% 0
24.03.21 807 1 50,284 0 0 0.00% 0
24.03.20 810 3 85,887 0 0 0.00% 0
24.03.19 799 11 81,001 0 0 0.00% 0
24.03.18 799 0 71,474 0 0 0.00% 0
24.03.15 790 9 144,945 0 0 0.00% 0
24.03.14 802 12 119,086 0 0 0.00% 0
24.03.13 792 10 190,384 0 0 0.00% 0
24.03.12 808 16 138,055 0 0 0.00% 0
24.03.11 834 26 174,741 0 0 0.00% 0
24.03.08 771 63 709,694 0 0 0.00% 0
24.03.07 781 10 170,416 0 0 0.00% 0
24.03.06 808 27 232,145 0 0 0.00% 0
24.03.05 868 60 774,612 0 0 0.00% 0
24.03.04 911 43 464,830 0 0 0.00% 0
24.02.29 963 52 319,652 0 0 0.00% 0
24.02.28 984 21 206,064 0 0 0.00% 0
24.02.27 998 14 185,830 0 0 0.00% 0
24.02.26 996 2 54,057 0 0 0.00% 0
24.02.23 1,000 4 77,343 0 0 0.00% 0
24.02.22 1,004 4 130,472 0 0 0.00% 0
24.02.21 1,016 12 115,385 0 0 0.00% 0
24.02.20 1,034 18 73,663 0 0 0.00% 0
24.02.19 1,033 1 52,609 0 0 0.00% 0
24.02.16 1,043 10 54,932 0 0 0.00% 0
24.02.15 1,026 17 86,896 0 0 0.00% 0
24.02.14 1,033 7 83,282 0 0 0.00% 0
24.02.13 1,004 29 137,887 0 0 0.00% 0
24.02.08 998 6 39,729 0 0 0.00% 0
24.02.07 1,003 5 33,787 0 0 0.00% 0
24.02.06 1,005 2 98,787 0 0 0.00% 0
24.02.05 1,007 2 62,739 0 0 0.00% 0
24.02.02 1,001 6 116,043 0 0 0.00% 0
24.02.01 1,001 0 115,723 0 0 0.00% 0
24.01.31 1,013 12 104,085 0 0 0.00% 0
24.01.30 1,018 5 236,007 0 0 0.00% 0
24.01.29 1,020 2 116,735 0 0 0.00% 0
24.01.26 1,019 1 64,697 0 0 0.00% 0
24.01.25 1,032 13 196,142 0 0 0.00% 0
24.01.24 1,049 17 100,365 0 0 0.00% 0
24.01.23 1,021 28 155,933 0 0 0.00% 0
24.01.22 1,020 1 156,204 0 0 0.00% 0
24.01.19 1,021 1 124,696 0 0 0.00% 0
24.01.18 1,030 9 91,571 0 0 0.00% 0
24.01.17 1,085 55 239,235 0 0 0.00% 0
24.01.16 1,095 10 272,803 0 0 0.00% 0
24.01.15 1,105 10 148,195 0 0 0.00% 0
24.01.12 1,119 14 208,963 0 0 0.00% 0
24.01.11 1,080 39 319,214 0 0 0.00% 0
24.01.10 1,095 15 213,021 0 0 0.00% 0
24.01.09 1,079 16 171,112 0 0 0.00% 0
24.01.08 1,051 28 187,936 0 0 0.00% 0
24.01.05 1,080 29 365,866 0 0 0.00% 0
24.01.04 1,065 15 217,536 0 0 0.00% 0
24.01.03 1,094 29 430,854 0 0 0.00% 0
24.01.02 1,132 38 1,240,733 0 0 0.00% 0
23.12.28 1,157 25 490,886 0 0 0.00% 0
23.12.27 1,200 43 2,253,895 0 0 0.00% 0
23.12.26 989 211 9,156,271 0 0 0.00% 0
23.12.22 1,013 24 269,546 0 0 0.00% 0
23.12.21 1,027 14 223,502 0 0 0.00% 0
23.12.20 1,019 8 87,322 0 0 0.00% 0
23.12.19 1,039 20 117,546 0 0 0.00% 0
23.12.18 1,019 20 72,566 0 0 0.00% 0
23.12.15 1,023 4 83,524 0 0 0.00% 0
23.12.14 1,032 9 115,054 0 0 0.00% 0
23.12.13 1,049 17 112,715 0 0 0.00% 0
23.12.12 1,050 1 42,561 0 0 0.00% 0
23.12.11 1,048 2 175,011 0 0 0.00% 0
23.12.08 1,041 7 121,125 0 0 0.00% 0
23.12.07 1,072 31 115,785 0 0 0.00% 0
23.12.06 1,051 21 127,726 0 0 0.00% 0
23.12.05 1,089 38 232,573 0 0 0.00% 0
23.12.04 1,044 45 379,953 0 0 0.00% 0
23.12.01 1,090 46 231,380 0 0 0.00% 0
23.11.30 1,060 30 174,182 0 0 0.00% 0
23.11.29 1,050 10 212,650 0 0 0.00% 0
23.11.28 1,078 28 313,613 0 0 0.00% 0
23.11.27 1,073 5 253,148 0 0 0.00% 0
23.11.24 1,077 4 311,256 0 0 0.00% 0
23.11.23 1,107 30 458,811 0 0 0.00% 0
23.11.22 1,163 56 517,265 0 0 0.00% 0
23.11.21 1,138 25 1,735,940 0 0 0.00% 0
23.11.20 1,200 62 2,393,812 0 0 0.00% 0
23.11.17 1,000 200 3,598,761 0 0 0.00% 0
23.11.16 987 6 83,338 0 0 0.00% 0
23.11.15 991 4 77,499 0 0 0.00% 0
23.11.14 980 11 63,326 0 0 0.00% 0
23.11.13 1,002 22 77,992 0 0 0.00% 0
23.11.10 1,002 0 57,793 0 0 0.00% 0
23.11.09 993 9 74,601 0 0 0.00% 0
23.11.08 990 3 147,814 0 0 0.00% 0
23.11.07 1,011 21 161,539 0 0 0.00% 0
23.11.06 1,019 8 231,797 0 0 0.00% 0
23.11.03 1,010 9 93,100 0 0 0.00% 0
23.11.02 981 29 42,468 0 0 0.00% 0
23.11.01 975 6 138,812 0 0 0.00% 0
23.10.31 1,009 34 180,610 0 0 0.00% 0
23.10.30 1,041 32 114,345 0 0 0.00% 0
23.10.27 1,058 17 100,900 0 0 0.00% 0
23.10.26 1,110 52 71,825 0 0 0.00% 0
23.10.25 1,088 22 71,997 0 0 0.00% 0
23.10.24 1,079 9 121,652 0 0 0.00% 0
23.10.23 1,072 7 135,668 0 0 0.00% 0
23.10.20 1,091 19 169,868 0 0 0.00% 0
23.10.19 1,147 56 205,995 0 0 0.00% 0
23.10.18 1,163 16 78,014 0 0 0.00% 0
23.10.17 1,178 15 154,648 0 0 0.00% 0
23.10.16 1,218 40 231,598 0 0 0.00% 0
23.10.13 1,239 21 58,863 0 0 0.00% 0
23.10.12 1,268 29 134,508 0 0 0.00% 0
23.10.11 1,232 36 29,129 0 0 0.00% 0
23.10.10 1,276 44 119,428 0 0 0.00% 0
23.10.06 1,201 75 114,247 0 0 0.00% 0
23.10.05 1,215 14 86,690 0 0 0.00% 0
23.10.04 1,279 64 152,919 0 0 0.00% 0
23.09.27 1,265 14 72,699 0 0 0.00% 0
23.09.26 1,274 9 177,160 0 0 0.00% 0
23.09.25 1,315 41 113,989 0 0 0.00% 0
23.09.22 1,323 8 120,317 0 0 0.00% 0
23.09.21 1,399 76 348,282 0 0 0.00% 0
23.09.20 1,460 61 229,412 0 0 0.00% 0
23.09.19 1,438 22 585,802 0 0 0.00% 0
23.09.18 1,470 32 121,700 0 0 0.00% 0
23.09.15 1,470 0 163,959 0 0 0.00% 0
23.09.14 1,413 57 376,701 0 0 0.00% 0
23.09.13 1,436 23 119,553 0 0 0.00% 0
23.09.12 1,486 50 212,962 0 0 0.00% 0
23.09.11 1,465 21 218,810 0 0 0.00% 0
23.09.08 1,467 2 142,957 0 0 0.00% 0
23.09.07 1,527 60 355,300 0 0 0.00% 0
23.09.06 1,469 58 655,329 0 0 0.00% 0
23.09.05 1,480 11 172,049 0 0 0.00% 0
23.09.04 1,451 29 390,620 0 0 0.00% 0
23.09.01 1,444 7 296,390 0 0 0.00% 0
23.08.31 1,437 7 107,951 0 0 0.00% 0
23.08.30 1,449 12 76,801 0 0 0.00% 0
23.08.29 1,405 44 238,805 0 0 0.00% 0
23.08.28 1,390 15 226,971 0 0 0.00% 0
23.08.25 1,395 5 184,338 0 0 0.00% 0
23.08.24 1,411 16 202,369 0 0 0.00% 0
23.08.23 1,375 36 244,445 0 0 0.00% 0
23.08.22 1,383 8 125,723 0 0 0.00% 0
23.08.21 1,386 3 142,099 0 0 0.00% 0
23.08.18 1,420 34 224,565 0 0 0.00% 0
23.08.17 1,418 2 397,875 0 0 0.00% 0
23.08.16 1,487 69 366,154 0 0 0.00% 0
23.08.14 1,502 15 189,929 0 0 0.00% 0
23.08.11 1,474 28 181,334 0 0 0.00% 0
23.08.10 1,498 24 160,000 0 0 0.00% 0
23.08.09 1,449 49 274,871 0 0 0.00% 0
23.08.08 1,477 28 353,673 0 0 0.00% 0
23.08.07 1,478 1 273,711 0 0 0.00% 0
23.08.04 1,464 14 258,931 0 0 0.00% 0
23.08.03 1,503 39 341,637 0 0 0.00% 0
23.08.02 1,511 8 362,103 0 0 0.00% 0
23.08.01 1,531 20 355,152 0 0 0.00% 0
23.07.31 1,514 17 229,296 0 0 0.00% 0
23.07.28 1,456 58 442,011 0 0 0.00% 0
23.07.27 1,434 22 556,494 0 0 0.00% 0
23.07.26 1,520 96 926,972 0 0 0.00% 0
23.07.25 1,552 32 541,445 0 0 0.00% 0
23.07.24 1,594 42 658,796 0 0 0.00% 0
23.07.21 1,635 41 442,575 0 0 0.00% 0
23.07.20 1,670 35 544,723 0 0 0.00% 0
23.07.19 1,702 32 932,891 0 0 0.00% 0
23.07.18 1,828 126 1,819,991 0 0 0.00% 0
23.07.17 1,845 17 2,425,902 0 0 0.00% 0
23.07.14 1,914 69 1,657,457 0 0 0.00% 0
23.07.13 1,976 62 2,416,771 0 0 0.00% 0
23.07.12 1,959 17 9,717,036 0 0 0.00% 0
23.07.11 2,070 111 3,918,207 0 0 0.00% 0
23.07.10 2,215 145 8,108,205 0 0 0.00% 0
23.07.07 1,857 358 48,574,784 0 0 0.00% 0
23.07.06 1,795 62 1,474,207 0 0 0.00% 0
23.07.05 1,889 94 1,356,813 0 0 0.00% 0
23.07.04 1,900 11 2,120,860 0 0 0.00% 0
23.07.03 1,700 200 6,137,575 0 0 0.00% 0
23.06.30 1,770 70 1,238,420 0 0 0.00% 0
23.06.29 1,874 104 2,338,560 0 0 0.00% 0
23.06.28 1,874 0 7,830,418 0 0 0.00% 0
23.06.27 1,783 91 19,429,686 0 0 0.00% 0
23.06.26 1,686 97 27,192,332 0 0 0.00% 0
23.06.23 1,673 13 2,592,551 0 0 0.00% 0
23.06.22 1,835 162 3,084,379 0 0 0.00% 0
23.06.21 1,876 41 13,715,242 0 0 0.00% 0
23.06.20 1,948 72 43,990,678 0 0 0.00% 0
23.06.19 1,499 449 10,567,066 0 0 0.00% 0
23.06.16 1,294 205 4,000,117 0 0 0.00% 0
23.06.15 1,294 0 60,825 0 0 0.00% 0
23.06.14 1,316 22 31,598 0 0 0.00% 0
23.06.13 1,316 0 36,114 0 0 0.00% 0
23.06.12 1,306 10 38,414 0 0 0.00% 0
23.06.09 1,299 7 65,572 0 0 0.00% 0
23.06.08 1,295 4 34,670 0 0 0.00% 0
23.06.07 1,330 35 71,766 0 0 0.00% 0
23.06.05 1,338 8 22,575 0 0 0.00% 0
23.06.02 1,340 2 28,874 0 0 0.00% 0
23.06.01 1,339 1 27,193 0 0 0.00% 0
23.05.31 1,365 26 81,075 0 0 0.00% 0
23.05.30 1,340 25 26,948 0 0 0.00% 0
23.05.26 1,340 0 16,430 0 0 0.00% 0
23.05.25 1,333 7 36,598 0 0 0.00% 0
23.05.24 1,370 37 47,855 0 0 0.00% 0
23.05.23 1,366 4 41,276 0 0 0.00% 0
23.05.22 1,368 2 37,554 0 0 0.00% 0
23.05.19 1,353 15 57,796 0 0 0.00% 0
23.05.18 1,367 14 58,002 0 0 0.00% 0
23.05.17 1,356 11 138,893 0 0 0.00% 0
23.05.16 1,322 34 253,413 0 0 0.00% 0
23.05.15 1,319 3 60,494 0 0 0.00% 0
23.05.12 1,361 42 100,067 0 0 0.00% 0
23.05.11 1,364 3 48,320 0 0 0.00% 0
23.05.10 1,380 16 68,398 0 0 0.00% 0
23.05.09 1,296 84 308,078 0 0 0.00% 0
23.05.08 1,305 9 99,740 0 0 0.00% 0
23.05.04 1,304 1 135,914 0 0 0.00% 0
23.05.03 1,321 17 119,737 0 0 0.00% 0
23.05.02 1,300 21 169,397 0 0 0.00% 0
23.04.28 1,247 53 274,632 0 0 0.00% 0
23.04.27 1,222 25 93,455 0 0 0.00% 0
23.04.26 1,204 18 120,636 0 0 0.00% 0
23.04.25 1,213 9 110,019 0 0 0.00% 0
23.04.24 1,215 2 188,110 0 0 0.00% 0
23.04.21 1,249 31 126,033 0 0 0.00% 0
23.04.20 1,262 4 73,096 0 0 0.00% 0
23.04.19 1,258 4 111,434 0 0 0.00% 0
23.04.18 1,281 23 112,536 0 0 0.00% 0
23.04.17 1,270 10 132,099 0 0 0.00% 0
23.04.14 1,252 16 100,989 0 0 0.00% 0
23.04.13 1,240 12 55,974 0 0 0.00% 0
23.04.12 1,218 22 47,973 0 0 0.00% 0
23.04.11 1,206 12 75,809 0 0 0.00% 0
23.04.10 1,240 34 109,730 0 0 0.00% 0
23.04.07 1,225 15 77,811 0 0 0.00% 0
23.04.06 1,265 40 124,572 0 0 0.00% 0
23.04.05 1,281 16 100,850 0 0 0.00% 0
23.04.04 1,273 8 48,182 0 0 0.00% 0
23.04.03 1,255 18 96,765 0 0 0.00% 0
23.03.31 1,261 6 82,840 0 0 0.00% 0
23.03.30 1,254 7 46,821 0 0 0.00% 0
23.03.29 1,227 27 98,537 0 0 0.00% 0
23.03.28 1,204 23 108,160 0 0 0.00% 0
23.03.27 1,204 0 68,497 0 0 0.00% 0
23.03.24 1,216 12 79,306 0 0 0.00% 0
23.03.23 1,227 11 90,365 0 0 0.00% 0
23.03.22 1,233 6 79,690 0 0 0.00% 0
23.03.21 1,234 1 93,599 0 0 0.00% 0
23.03.20 1,238 4 67,014 0 0 0.00% 0
23.03.17 1,221 4 77,005 0 0 0.00% 0
23.03.16 1,249 28 76,492 0 0 0.00% 0
23.03.15 1,210 39 141,894 0 0 0.00% 0
23.03.14 1,260 50 123,194 0 0 0.00% 0
23.03.13 1,289 29 74,980 0 0 0.00% 0
23.03.10 1,289 11 86,324 0 0 0.00% 0
23.03.09 1,294 5 100,776 0 0 0.00% 0
23.03.08 1,310 16 94,783 0 0 0.00% 0
23.03.07 1,316 6 65,857 0 0 0.00% 0
23.03.06 1,307 9 81,365 0 0 0.00% 0
23.03.03 1,300 4 71,082 0 0 0.00% 0
23.03.02 1,299 1 91,092 0 0 0.00% 0
23.02.28 1,290 9 61,401 0 0 0.00% 0
23.02.27 1,318 28 77,362 0 0 0.00% 0
23.02.24 1,335 17 72,892 0 0 0.00% 0
23.02.23 1,315 20 64,466 0 0 0.00% 0
23.02.22 1,340 25 50,316 0 0 0.00% 0
23.02.21 1,334 6 68,456 0 0 0.00% 0
23.02.20 1,332 2 65,236 0 0 0.00% 0
23.02.17 1,336 4 32,909 0 0 0.00% 0
23.02.16 1,301 35 82,925 0 0 0.00% 0
23.02.15 1,345 44 89,706 0 0 0.00% 0
23.02.14 1,340 5 43,170 0 0 0.00% 0
23.02.13 1,369 29 62,661 0 0 0.00% 0
23.02.10 1,389 20 82,554 0 0 0.00% 0
23.02.09 1,348 41 220,045 0 0 0.00% 0
23.02.08 1,339 8 53,298 0 0 0.00% 0
23.02.06 1,334 0 55,078 0 0 0.00% 0
23.02.03 1,340 6 49,987 0 0 0.00% 0
23.02.02 1,330 10 73,961 0 0 0.00% 0
23.02.01 1,316 14 85,067 0 0 0.00% 0
23.01.31 1,320 4 47,993 0 0 0.00% 0
23.01.30 1,314 6 47,756 0 0 0.00% 0
23.01.27 1,308 5 106,776 0 0 0.00% 0
23.01.25 1,290 21 74,046 0 0 0.00% 0
23.01.20 1,290 10 67,804 0 0 0.00% 0
23.01.19 1,300 0 22,125 0 0 0.00% 0
23.01.18 1,300 25 51,294 0 0 0.00% 0
23.01.17 1,325 15 39,725 0 0 0.00% 0
23.01.16 1,310 0 40,726 0 0 0.00% 0
23.01.13 1,310 0 24,922 0 0 0.00% 0
23.01.12 1,310 10 28,915 0 0 0.00% 0
23.01.11 1,320 15 26,832 0 0 0.00% 0
23.01.10 1,305 5 22,758 0 0 0.00% 0
23.01.09 1,310 15 34,322 0 0 0.00% 0
23.01.06 1,295 40 84,167 0 0 0.00% 0
23.01.05 1,255 0 80,262 0 0 0.00% 0
23.01.04 1,255 30 34,165 0 0 0.00% 0
23.01.03 1,225 5 129,092 0 0 0.00% 0
23.01.02 1,220 35 69,409 0 0 0.00% 0
22.12.29 1,255 35 54,801 0 0 0.00% 0
22.12.28 1,290 5 41,343 0 0 0.00% 0
22.12.27 1,295 35 76,554 0 0 0.00% 0
22.12.26 1,260 5 94,654 0 0 0.00% 0
22.12.23 1,255 35 114,969 0 0 0.00% 0
22.12.22 1,290 10 120,376 0 0 0.00% 0
22.12.21 1,300 0 104,042 0 0 0.00% 0
22.12.20 1,300 75 185,816 0 0 0.00% 0
22.12.19 1,375 10 192,130 0 0 0.00% 0
22.12.16 1,385 5 162,097 0 0 0.00% 0
22.12.15 1,380 25 171,533 0 0 0.00% 0
22.12.14 1,355 40 414,480 0 0 0.00% 0
22.12.13 1,395 10 113,890 0 0 0.00% 0
22.12.12 1,385 55 278,352 0 0 0.00% 0
22.12.09 1,440 50 609,812 0 0 0.00% 0
22.12.08 1,490 70 358,869 0 0 0.00% 0
22.12.07 1,420 40 790,749 0 0 0.00% 0
22.12.06 1,460 70 1,164,134 0 0 0.00% 0
22.12.05 1,390 10 39,733 0 0 0.00% 0
22.12.02 1,400 10 59,255 0 0 0.00% 0
22.12.01 1,390 15 53,657 0 0 0.00% 0
22.11.30 1,375 20 83,538 0 0 0.00% 0
22.11.29 1,355 45 43,502 0 0 0.00% 0
22.11.28 1,310 50 48,630 0 0 0.00% 0
22.11.25 1,360 25 79,820 0 0 0.00% 0
22.11.24 1,335 35 28,550 0 0 0.00% 0
22.11.23 1,300 5 35,651 0 0 0.00% 0
22.11.22 1,305 50 59,739 0 0 0.00% 0
22.11.21 1,355 10 78,611 0 0 0.00% 0
22.11.18 1,345 15 86,684 0 0 0.00% 0
22.11.17 1,360 15 151,386 0 0 0.00% 0
22.11.16 1,375 10 94,162 0 0 0.00% 0
22.11.15 1,365 10 126,077 0 0 0.00% 0
22.11.14 1,355 85 367,221 0 0 0.00% 0
22.11.11 1,270 25 43,766 0 0 0.00% 0
22.11.10 1,245 25 38,881 0 0 0.00% 0
22.11.09 1,270 35 77,019 0 0 0.00% 0
22.11.08 1,235 30 63,800 0 0 0.00% 0
22.11.07 1,205 5 36,806 0 0 0.00% 0
22.11.04 1,200 0 47,403 0 0 0.00% 0
22.11.03 1,200 15 21,764 0 0 0.00% 0
22.11.02 1,215 10 40,286 0 0 0.00% 0
22.11.01 1,205 0 65,418 0 0 0.00% 0
22.10.31 1,205 0 42,178 0 0 0.00% 0
22.10.28 1,205 20 53,286 0 0 0.00% 0
22.10.27 1,225 5 87,326 0 0 0.00% 0
22.10.26 1,230 25 34,474 0 0 0.00% 0
22.10.25 1,255 5 54,877 0 0 0.00% 0
22.10.24 1,250 20 19,467 0 0 0.00% 0
22.10.21 1,230 20 12,099 0 0 0.00% 0
22.10.20 1,250 0 31,761 0 0 0.00% 0
22.10.19 1,250 5 17,629 0 0 0.00% 0
22.10.18 1,255 5 25,315 0 0 0.00% 0
22.10.17 1,250 25 21,828 0 0 0.00% 0
22.10.14 1,225 25 31,593 0 0 0.00% 0
22.10.13 1,200 55 93,392 0 0 0.00% 0
22.10.12 1,255 10 105,098 0 0 0.00% 0
22.10.11 1,265 70 49,725 0 0 0.00% 0
22.10.07 1,335 0 17,719 0 0 0.00% 0
22.10.06 1,335 15 29,175 0 0 0.00% 0
22.10.05 1,320 15 18,544 0 0 0.00% 0
22.10.04 1,305 5 41,584 0 0 0.00% 0
22.09.30 1,300 20 75,627 0 0 0.00% 0
22.09.29 1,280 0 63,344 0 0 0.00% 0
22.09.28 1,280 60 140,479 0 0 0.00% 0
22.09.27 1,340 40 148,413 0 0 0.00% 0
22.09.26 1,380 80 111,524 0 0 0.00% 0
22.09.23 1,460 55 145,752 0 0 0.00% 0
22.09.22 1,515 40 122,848 0 0 0.00% 0
22.09.21 1,555 15 57,047 0 0 0.00% 0
22.09.20 1,570 5 27,156 0 0 0.00% 0
22.09.19 1,565 45 65,966 0 0 0.00% 0
22.09.16 1,610 25 43,618 0 0 0.00% 0
22.09.15 1,635 10 19,813 0 0 0.00% 0
22.09.14 1,645 20 36,718 0 0 0.00% 0
22.09.13 1,665 40 99,077 0 0 0.00% 0
22.09.08 1,625 25 36,257 0 0 0.00% 0
22.09.07 1,600 15 35,260 0 0 0.00% 0
22.09.06 1,615 0 62,416 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:04 더보기 >