매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	43,600	150	60,005	-27,208	3,079,341	26.87%	8,382,614
24.09.19	45,550	1,950	79,553	-7,056	3,106,549	27.10%	8,355,406
24.09.13	45,950	400	23,822	1,200	3,113,605	27.16%	8,348,350
24.09.12	46,000	50	39,379	-497	3,112,405	27.15%	8,349,550
24.09.11	45,400	600	35,519	-1,609	3,112,902	27.16%	8,349,053
24.09.10	47,250	1,850	40,576	2,038	3,114,511	27.17%	8,347,444
24.09.09	47,900	650	24,831	-1,405	3,112,473	27.15%	8,349,482
24.09.06	48,700	800	26,327	3,465	3,113,878	27.17%	8,348,077
24.09.05	47,700	1,000	27,523	3,110,413	3,110,413	27.14%	8,351,542
24.09.04	48,050	350	26,861	0	0	0.00%	0
24.09.03	48,750	700	27,491	0	0	0.00%	0
24.09.02	49,250	500	21,434	0	0	0.00%	0
24.08.30	49,850	600	19,960	0	0	0.00%	0
24.08.29	49,600	250	18,055	0	0	0.00%	0
24.08.28	50,500	900	16,469	0	0	0.00%	0
24.08.27	48,500	2,000	42,493	0	0	0.00%	0
24.08.26	48,850	350	12,806	0	0	0.00%	0
24.08.23	48,400	450	13,956	0	0	0.00%	0
24.08.22	48,400	0	10,661	0	0	0.00%	0
24.08.21	48,200	200	19,164	0	0	0.00%	0
24.08.20	48,200	0	25,924	0	0	0.00%	0
24.08.19	48,200	0	26,997	0	0	0.00%	0
24.08.16	48,300	100	21,987	0	0	0.00%	0
24.08.14	47,900	400	20,152	0	0	0.00%	0
24.08.13	47,800	100	34,433	0	0	0.00%	0
24.08.12	47,450	350	20,400	0	0	0.00%	0
24.08.09	47,900	450	18,842	0	0	0.00%	0
24.08.08	48,300	400	34,056	0	0	0.00%	0
24.08.07	47,950	350	33,176	0	0	0.00%	0
24.08.06	46,650	1,300	63,903	0	0	0.00%	0
24.08.05	51,300	4,650	97,475	0	0	0.00%	0
24.08.02	51,700	400	23,747	0	0	0.00%	0
24.08.01	52,100	400	15,628	0	0	0.00%	0
24.07.31	50,500	1,600	23,835	0	0	0.00%	0
24.07.30	51,700	1,200	21,678	0	0	0.00%	0
24.07.29	52,100	400	27,878	0	0	0.00%	0
24.07.26	52,500	400	56,175	0	0	0.00%	0
24.07.25	53,100	600	23,757	0	0	0.00%	0
24.07.24	53,100	0	16,150	0	0	0.00%	0
24.07.23	53,400	300	29,580	0	0	0.00%	0
24.07.22	53,500	100	15,618	0	0	0.00%	0
24.07.19	53,700	200	26,992	0	0	0.00%	0
24.07.18	53,400	300	17,951	0	0	0.00%	0
24.07.17	53,900	500	18,917	0	0	0.00%	0
24.07.16	53,700	200	18,848	0	0	0.00%	0
24.07.15	54,500	800	26,836	0	0	0.00%	0
24.07.12	54,200	300	12,833	0	0	0.00%	0
24.07.11	54,700	500	18,696	0	0	0.00%	0
24.07.10	55,700	1,000	36,307	0	0	0.00%	0
24.07.09	53,700	2,000	50,790	0	0	0.00%	0
24.07.08	53,300	400	32,423	0	0	0.00%	0
24.07.05	53,300	0	22,884	0	0	0.00%	0
24.07.04	54,700	1,400	36,156	0	0	0.00%	0
24.07.03	55,000	300	16,847	0	0	0.00%	0
24.07.02	55,600	600	19,543	0	0	0.00%	0
24.07.01	56,300	700	17,985	0	0	0.00%	0
24.06.28	56,100	200	19,648	0	0	0.00%	0
24.06.27	56,900	800	32,549	0	0	0.00%	0
24.06.26	57,100	200	33,663	0	0	0.00%	0
24.06.25	57,000	100	19,772	0	0	0.00%	0
24.06.24	56,700	300	31,322	0	0	0.00%	0
24.06.21	56,400	300	22,146	0	0	0.00%	0
24.06.20	57,100	700	30,151	0	0	0.00%	0
24.06.19	58,200	1,100	22,303	0	0	0.00%	0
24.06.18	59,000	800	26,402	0	0	0.00%	0
24.06.17	57,900	1,100	35,501	0	0	0.00%	0
24.06.14	58,000	100	31,109	0	0	0.00%	0
24.06.13	58,600	600	70,459	0	0	0.00%	0
24.06.12	58,100	500	28,378	0	0	0.00%	0
24.06.11	57,600	500	31,568	0	0	0.00%	0
24.06.10	56,800	800	31,845	0	0	0.00%	0
24.06.07	58,300	1,500	57,539	0	0	0.00%	0
24.06.05	58,300	0	35,754	0	0	0.00%	0
24.06.04	59,400	1,100	30,030	0	0	0.00%	0
24.06.03	60,400	1,000	32,782	0	0	0.00%	0
24.05.31	57,300	3,100	81,849	0	0	0.00%	0
24.05.30	56,600	700	29,096	0	0	0.00%	0
24.05.29	57,100	500	28,436	0	0	0.00%	0
24.05.28	58,500	1,400	34,243	0	0	0.00%	0
24.05.27	57,800	700	40,317	0	0	0.00%	0
24.05.24	58,800	1,000	36,431	0	0	0.00%	0
24.05.23	60,000	1,200	38,514	0	0	0.00%	0
24.05.22	59,600	400	20,222	0	0	0.00%	0
24.05.21	60,000	400	19,939	0	0	0.00%	0
24.05.20	59,200	800	38,697	0	0	0.00%	0
24.05.17	58,100	1,100	73,978	0	0	0.00%	0
24.05.16	56,100	2,000	41,473	0	0	0.00%	0
24.05.14	56,800	700	19,825	0	0	0.00%	0
24.05.13	55,900	900	29,556	0	0	0.00%	0
24.05.10	56,800	900	43,831	0	0	0.00%	0
24.05.09	58,200	1,400	27,232	0	0	0.00%	0
24.05.08	56,400	1,800	116,952	0	0	0.00%	0
24.05.07	59,600	3,200	105,346	0	0	0.00%	0
24.05.03	60,100	500	62,422	0	0	0.00%	0
24.05.02	60,800	700	38,268	0	0	0.00%	0
24.04.30	61,900	1,100	47,743	0	0	0.00%	0
24.04.29	61,900	0	47,189	0	0	0.00%	0
24.04.26	61,400	500	46,915	0	0	0.00%	0
24.04.25	61,400	0	33,405	0	0	0.00%	0
24.04.24	61,700	300	44,979	0	0	0.00%	0
24.04.23	63,400	1,700	37,092	0	0	0.00%	0
24.04.22	63,200	200	66,771	0	0	0.00%	0
24.04.19	63,300	100	74,125	0	0	0.00%	0
24.04.18	61,600	1,700	101,962	0	0	0.00%	0
24.04.17	60,600	1,000	184,885	0	0	0.00%	0
24.04.16	52,900	7,700	751,847	0	0	0.00%	0
24.04.15	53,900	1,000	52,512	0	0	0.00%	0
24.04.12	53,400	500	68,001	0	0	0.00%	0
24.04.11	53,800	400	61,783	0	0	0.00%	0
24.04.09	53,600	200	16,009	0	0	0.00%	0
24.04.08	53,600	0	44,513	0	0	0.00%	0
24.04.05	53,600	0	45,458	0	0	0.00%	0
24.04.04	53,300	300	44,865	0	0	0.00%	0
24.04.03	54,500	1,200	52,457	0	0	0.00%	0
24.04.02	55,300	800	40,416	0	0	0.00%	0
24.04.01	55,200	100	48,719	0	0	0.00%	0
24.03.29	56,300	1,100	32,079	0	0	0.00%	0
24.03.28	55,900	400	33,546	0	0	0.00%	0
24.03.27	55,600	300	37,763	0	0	0.00%	0
24.03.26	54,600	1,000	36,221	0	0	0.00%	0
24.03.25	56,300	1,700	71,463	0	0	0.00%	0
24.03.22	56,400	100	50,844	0	0	0.00%	0
24.03.21	59,900	3,500	128,415	0	0	0.00%	0
24.03.20	58,400	1,500	28,695	0	0	0.00%	0
24.03.19	58,700	300	25,910	0	0	0.00%	0
24.03.18	59,000	300	46,908	0	0	0.00%	0
24.03.15	60,600	1,600	83,389	0	0	0.00%	0
24.03.14	62,600	2,000	37,878	0	0	0.00%	0
24.03.13	61,000	1,600	40,140	0	0	0.00%	0
24.03.12	61,100	100	25,302	0	0	0.00%	0
24.03.11	62,600	1,500	40,267	0	0	0.00%	0
24.03.08	62,000	600	23,919	0	0	0.00%	0
24.03.07	63,300	1,300	42,693	0	0	0.00%	0
24.03.06	63,600	300	31,078	0	0	0.00%	0
24.03.05	63,900	300	46,760	0	0	0.00%	0
24.03.04	62,000	1,900	42,057	0	0	0.00%	0
24.02.29	62,400	400	57,625	0	0	0.00%	0
24.02.28	62,400	0	20,463	0	0	0.00%	0
24.02.27	62,800	400	25,378	0	0	0.00%	0
24.02.26	64,600	1,800	34,123	0	0	0.00%	0
24.02.23	65,400	800	21,420	0	0	0.00%	0
24.02.22	65,400	0	46,915	0	0	0.00%	0
24.02.21	65,200	200	59,138	0	0	0.00%	0
24.02.20	63,700	1,500	75,402	0	0	0.00%	0
24.02.19	64,200	500	47,422	0	0	0.00%	0
24.02.16	62,800	1,400	49,414	0	0	0.00%	0
24.02.15	62,900	100	32,977	0	0	0.00%	0
24.02.14	65,500	2,600	82,306	0	0	0.00%	0
24.02.13	67,800	2,300	81,855	0	0	0.00%	0
24.02.08	62,200	5,600	188,806	0	0	0.00%	0
24.02.07	63,100	900	62,016	0	0	0.00%	0
24.02.06	62,400	700	94,759	0	0	0.00%	0
24.02.05	62,500	100	34,156	0	0	0.00%	0
24.02.02	61,500	1,000	52,204	0	0	0.00%	0
24.02.01	60,100	1,400	61,227	0	0	0.00%	0
24.01.31	61,200	1,100	36,544	0	0	0.00%	0
24.01.30	61,000	200	29,063	0	0	0.00%	0
24.01.29	61,300	300	17,810	0	0	0.00%	0
24.01.26	61,500	200	29,594	0	0	0.00%	0
24.01.25	60,100	1,400	35,382	0	0	0.00%	0
24.01.24	58,900	1,200	19,724	0	0	0.00%	0
24.01.23	58,500	400	12,876	0	0	0.00%	0
24.01.22	58,400	100	32,805	0	0	0.00%	0
24.01.19	56,900	1,500	40,027	0	0	0.00%	0
24.01.18	58,100	1,200	49,843	0	0	0.00%	0
24.01.17	59,700	1,600	24,850	0	0	0.00%	0
24.01.16	60,300	600	20,049	0	0	0.00%	0
24.01.15	60,300	0	28,071	0	0	0.00%	0
24.01.12	61,600	1,300	30,570	0	0	0.00%	0
24.01.11	62,500	900	18,736	0	0	0.00%	0
24.01.10	63,200	700	21,105	0	0	0.00%	0
24.01.09	62,000	1,200	33,340	0	0	0.00%	0
24.01.08	62,200	200	45,329	0	0	0.00%	0
24.01.05	62,000	200	28,040	0	0	0.00%	0
24.01.04	63,000	1,000	37,885	0	0	0.00%	0
24.01.03	60,500	2,500	66,335	0	0	0.00%	0
24.01.02	60,700	200	38,527	0	0	0.00%	0
23.12.28	61,100	400	48,992	0	0	0.00%	0
23.12.27	62,200	1,100	51,313	0	0	0.00%	0
23.12.26	62,200	0	86,439	0	0	0.00%	0
23.12.22	62,100	100	89,657	0	0	0.00%	0
23.12.21	63,500	1,400	44,215	0	0	0.00%	0
23.12.20	63,000	500	46,021	0	0	0.00%	0
23.12.19	63,200	200	62,234	0	0	0.00%	0
23.12.18	64,000	800	41,525	0	0	0.00%	0
23.12.15	64,700	700	34,308	0	0	0.00%	0
23.12.14	64,400	300	47,788	0	0	0.00%	0
23.12.13	65,800	1,400	33,891	0	0	0.00%	0
23.12.12	62,800	3,000	88,277	0	0	0.00%	0
23.12.11	63,100	300	31,679	0	0	0.00%	0
23.12.08	63,200	100	35,576	0	0	0.00%	0
23.12.07	62,200	1,000	55,584	0	0	0.00%	0
23.12.06	60,900	1,300	51,170	0	0	0.00%	0
23.12.05	58,900	2,000	60,416	0	0	0.00%	0
23.12.04	58,300	600	22,334	0	0	0.00%	0
23.12.01	57,200	1,100	47,749	0	0	0.00%	0
23.11.30	58,900	1,700	52,012	0	0	0.00%	0
23.11.29	59,800	900	34,488	0	0	0.00%	0
23.11.28	61,100	1,300	49,532	0	0	0.00%	0
23.11.27	62,200	1,100	50,683	0	0	0.00%	0
23.11.24	59,800	2,400	84,364	0	0	0.00%	0
23.11.23	59,700	100	37,471	0	0	0.00%	0
23.11.22	58,100	1,600	50,784	0	0	0.00%	0
23.11.21	58,200	100	27,215	0	0	0.00%	0
23.11.20	56,600	1,600	18,696	0	0	0.00%	0
23.11.17	58,800	2,200	25,234	0	0	0.00%	0
23.11.16	58,600	100	21,275	0	0	0.00%	0
23.11.15	58,000	600	30,751	0	0	0.00%	0
23.11.14	56,700	1,300	16,233	0	0	0.00%	0
23.11.13	58,300	1,600	36,550	0	0	0.00%	0
23.11.10	58,600	300	19,484	0	0	0.00%	0
23.11.09	60,000	1,400	27,538	0	0	0.00%	0
23.11.08	60,300	300	43,413	0	0	0.00%	0
23.11.07	60,500	200	70,653	0	0	0.00%	0
23.11.06	62,900	2,400	108,032	0	0	0.00%	0
23.11.03	61,100	1,800	51,132	0	0	0.00%	0
23.11.02	62,200	1,100	69,780	0	0	0.00%	0
23.11.01	61,900	300	41,689	0	0	0.00%	0
23.10.31	62,000	100	42,259	0	0	0.00%	0
23.10.30	63,300	1,300	58,713	0	0	0.00%	0
23.10.27	61,900	1,400	76,732	0	0	0.00%	0
23.10.26	62,000	100	71,743	0	0	0.00%	0
23.10.25	62,500	500	38,906	0	0	0.00%	0
23.10.24	59,000	3,500	130,972	0	0	0.00%	0
23.10.23	59,000	0	45,058	0	0	0.00%	0
23.10.20	58,500	500	87,142	0	0	0.00%	0
23.10.19	59,600	1,100	82,065	0	0	0.00%	0
23.10.18	58,000	1,600	125,741	0	0	0.00%	0
23.10.17	57,900	100	47,443	0	0	0.00%	0
23.10.16	55,700	2,200	93,909	0	0	0.00%	0
23.10.13	55,500	200	38,029	0	0	0.00%	0
23.10.12	54,200	1,300	58,721	0	0	0.00%	0
23.10.11	53,200	1,000	46,613	0	0	0.00%	0
23.10.10	50,900	2,300	72,792	0	0	0.00%	0
23.10.06	51,100	200	34,693	0	0	0.00%	0
23.10.05	50,500	600	39,679	0	0	0.00%	0
23.10.04	50,700	200	36,766	0	0	0.00%	0
23.09.27	50,300	400	19,109	0	0	0.00%	0
23.09.26	51,000	700	17,800	0	0	0.00%	0
23.09.25	51,600	600	17,689	0	0	0.00%	0
23.09.22	51,500	100	28,976	0	0	0.00%	0
23.09.21	52,400	900	39,789	0	0	0.00%	0
23.09.20	52,000	400	21,006	0	0	0.00%	0
23.09.19	52,500	500	28,178	0	0	0.00%	0
23.09.18	53,000	500	16,754	0	0	0.00%	0
23.09.15	53,500	500	40,359	0	0	0.00%	0
23.09.14	53,300	200	34,926	0	0	0.00%	0
23.09.13	53,200	100	43,877	0	0	0.00%	0
23.09.12	52,700	500	27,216	0	0	0.00%	0
23.09.11	52,700	0	27,114	0	0	0.00%	0
23.09.08	53,500	800	33,964	0	0	0.00%	0
23.09.07	56,100	2,600	66,670	0	0	0.00%	0
23.09.06	51,900	4,200	177,608	0	0	0.00%	0
23.09.05	51,300	600	39,152	0	0	0.00%	0
23.09.04	51,100	200	42,425	0	0	0.00%	0
23.09.01	51,500	400	20,719	0	0	0.00%	0
23.08.31	51,700	200	40,027	0	0	0.00%	0
23.08.30	51,000	700	25,397	0	0	0.00%	0
23.08.29	49,550	1,450	51,442	0	0	0.00%	0
23.08.28	49,200	350	14,229	0	0	0.00%	0
23.08.25	49,400	200	20,712	0	0	0.00%	0
23.08.24	49,650	250	25,680	0	0	0.00%	0
23.08.23	49,450	200	32,209	0	0	0.00%	0
23.08.22	50,200	750	37,790	0	0	0.00%	0
23.08.21	49,550	650	35,923	0	0	0.00%	0
23.08.18	49,250	300	30,380	0	0	0.00%	0
23.08.17	49,550	300	60,112	0	0	0.00%	0
23.08.16	50,600	1,050	40,615	0	0	0.00%	0
23.08.14	50,000	600	33,838	0	0	0.00%	0
23.08.11	50,800	800	24,020	0	0	0.00%	0
23.08.10	50,200	600	36,982	0	0	0.00%	0
23.08.09	50,100	100	37,417	0	0	0.00%	0
23.08.08	49,850	250	60,429	0	0	0.00%	0
23.08.07	50,000	150	32,664	0	0	0.00%	0
23.08.04	49,100	900	33,515	0	0	0.00%	0
23.08.03	48,900	200	29,648	0	0	0.00%	0
23.08.02	50,500	1,600	34,805	0	0	0.00%	0
23.08.01	49,100	1,400	44,503	0	0	0.00%	0
23.07.31	49,650	550	34,343	0	0	0.00%	0
23.07.28	49,000	650	39,731	0	0	0.00%	0
23.07.27	46,650	2,350	83,182	0	0	0.00%	0
23.07.26	48,250	1,300	68,618	0	0	0.00%	0
23.07.25	49,750	1,500	91,746	0	0	0.00%	0
23.07.24	52,200	2,450	113,033	0	0	0.00%	0
23.07.21	53,200	1,000	37,097	0	0	0.00%	0
23.07.20	51,500	1,700	58,536	0	0	0.00%	0
23.07.19	51,500	0	51,541	0	0	0.00%	0
23.07.18	52,200	700	32,060	0	0	0.00%	0
23.07.17	52,600	400	29,165	0	0	0.00%	0
23.07.14	52,800	200	29,279	0	0	0.00%	0
23.07.13	51,500	1,300	54,612	0	0	0.00%	0
23.07.12	52,800	1,300	70,102	0	0	0.00%	0
23.07.11	52,000	800	47,093	0	0	0.00%	0
23.07.10	50,900	1,100	31,417	0	0	0.00%	0
23.07.07	52,100	1,200	43,033	0	0	0.00%	0
23.07.06	52,500	400	51,434	0	0	0.00%	0
23.07.05	53,200	700	37,457	0	0	0.00%	0
23.07.04	54,500	1,300	49,809	0	0	0.00%	0
23.07.03	51,800	2,700	78,228	0	0	0.00%	0
23.06.30	53,300	1,500	160,626	0	0	0.00%	0
23.06.29	56,200	2,900	160,784	0	0	0.00%	0
23.06.28	56,800	600	66,106	0	0	0.00%	0
23.06.27	55,800	1,000	51,256	0	0	0.00%	0
23.06.26	57,000	1,200	80,941	0	0	0.00%	0
23.06.23	57,800	800	43,790	0	0	0.00%	0
23.06.22	58,400	600	63,136	0	0	0.00%	0
23.06.21	59,400	1,000	85,862	0	0	0.00%	0
23.06.20	60,600	1,500	98,245	0	0	0.00%	0
23.06.19	61,300	700	63,703	0	0	0.00%	0
23.06.16	61,800	500	28,208	0	0	0.00%	0
23.06.15	62,000	200	55,092	0	0	0.00%	0
23.06.14	62,400	400	42,530	0	0	0.00%	0
23.06.13	63,500	1,100	28,018	0	0	0.00%	0
23.06.12	63,700	200	28,313	0	0	0.00%	0
23.06.09	64,800	1,100	50,855	0	0	0.00%	0
23.06.08	64,600	200	46,452	0	0	0.00%	0
23.06.07	64,300	300	45,852	0	0	0.00%	0
23.06.05	63,400	900	39,382	0	0	0.00%	0
23.06.02	63,200	200	60,838	0	0	0.00%	0
23.06.01	63,500	300	45,280	0	0	0.00%	0
23.05.31	64,300	800	42,512	0	0	0.00%	0
23.05.30	62,800	1,500	35,837	0	0	0.00%	0
23.05.26	63,600	800	31,671	0	0	0.00%	0
23.05.25	64,700	1,100	32,101	0	0	0.00%	0
23.05.24	63,400	1,300	43,939	0	0	0.00%	0
23.05.23	64,100	700	46,053	0	0	0.00%	0
23.05.22	62,000	2,100	82,886	0	0	0.00%	0
23.05.19	62,600	600	52,083	0	0	0.00%	0
23.05.18	64,000	1,400	40,203	0	0	0.00%	0
23.05.17	61,900	2,100	74,277	0	0	0.00%	0
23.05.16	61,000	900	47,963	0	0	0.00%	0
23.05.15	61,800	800	48,893	0	0	0.00%	0
23.05.12	62,300	500	45,937	0	0	0.00%	0
23.05.11	62,100	200	52,420	0	0	0.00%	0
23.05.10	61,100	1,000	34,754	0	0	0.00%	0
23.05.09	60,900	200	64,840	0	0	0.00%	0
23.05.08	61,300	400	68,263	0	0	0.00%	0
23.05.04	63,000	1,700	59,102	0	0	0.00%	0
23.05.03	63,100	100	58,256	0	0	0.00%	0
23.05.02	62,600	500	60,112	0	0	0.00%	0
23.04.28	61,200	1,400	94,653	0	0	0.00%	0
23.04.27	59,500	1,700	76,064	0	0	0.00%	0
23.04.26	61,000	1,500	66,284	0	0	0.00%	0
23.04.25	61,200	200	64,740	0	0	0.00%	0
23.04.24	62,400	1,200	64,449	0	0	0.00%	0
23.04.21	62,500	300	69,029	0	0	0.00%	0
23.04.20	64,300	1,200	56,887	0	0	0.00%	0
23.04.19	60,500	3,800	289,410	0	0	0.00%	0
23.04.18	58,200	2,300	118,103	0	0	0.00%	0
23.04.17	58,400	100	69,486	0	0	0.00%	0
23.04.14	56,800	1,600	87,651	0	0	0.00%	0
23.04.13	57,000	200	83,753	0	0	0.00%	0
23.04.12	56,200	800	57,139	0	0	0.00%	0
23.04.11	56,400	200	65,670	0	0	0.00%	0
23.04.10	56,300	100	85,633	0	0	0.00%	0
23.04.07	56,800	500	70,712	0	0	0.00%	0
23.04.06	59,500	2,700	92,164	0	0	0.00%	0
23.04.05	59,200	300	70,831	0	0	0.00%	0
23.04.04	57,800	1,400	73,309	0	0	0.00%	0
23.04.03	58,300	500	77,653	0	0	0.00%	0
23.03.31	58,600	300	54,367	0	0	0.00%	0
23.03.30	57,700	900	62,756	0	0	0.00%	0
23.03.29	58,500	800	68,858	0	0	0.00%	0
23.03.28	58,900	400	68,737	0	0	0.00%	0
23.03.27	58,200	700	71,824	0	0	0.00%	0
23.03.24	58,400	200	83,528	0	0	0.00%	0
23.03.23	59,500	1,100	85,635	0	0	0.00%	0
23.03.22	60,300	800	91,217	0	0	0.00%	0
23.03.21	60,600	300	39,020	0	0	0.00%	0
23.03.20	62,200	1,600	67,265	0	0	0.00%	0
23.03.17	60,700	1,500	57,592	0	0	0.00%	0
23.03.16	62,900	2,200	74,467	0	0	0.00%	0
23.03.15	62,300	600	87,417	0	0	0.00%	0
23.03.14	64,100	1,800	94,538	0	0	0.00%	0
23.03.13	66,700	2,600	125,114	0	0	0.00%	0
23.03.10	70,300	3,500	56,966	0	0	0.00%	0
23.03.09	66,000	4,300	97,444	0	0	0.00%	0
23.03.08	67,500	1,500	73,888	0	0	0.00%	0
23.03.07	67,000	500	47,774	0	0	0.00%	0
23.03.06	67,300	300	61,210	0	0	0.00%	0
23.03.03	67,500	200	64,686	0	0	0.00%	0
23.03.02	69,100	1,600	115,454	0	0	0.00%	0
23.02.28	70,100	1,000	79,054	0	0	0.00%	0
23.02.27	70,000	100	98,723	0	0	0.00%	0
23.02.24	71,300	1,300	112,401	0	0	0.00%	0
23.02.23	69,100	2,200	147,599	0	0	0.00%	0
23.02.22	67,500	1,600	200,724	0	0	0.00%	0
23.02.21	66,900	600	73,778	0	0	0.00%	0
23.02.20	67,200	300	65,742	0	0	0.00%	0
23.02.17	68,700	1,500	89,798	0	0	0.00%	0
23.02.16	68,500	200	61,928	0	0	0.00%	0
23.02.15	70,300	1,800	68,223	0	0	0.00%	0
23.02.14	69,400	900	58,390	0	0	0.00%	0
23.02.13	70,600	1,200	72,001	0	0	0.00%	0
23.02.10	72,000	1,400	65,913	0	0	0.00%	0
23.02.09	71,500	500	82,230	0	0	0.00%	0
23.02.08	71,100	400	83,317	0	0	0.00%	0
23.02.06	73,000	1,600	73,979	0	0	0.00%	0
23.02.03	73,900	900	93,637	0	0	0.00%	0
23.02.02	73,200	700	82,472	0	0	0.00%	0
23.02.01	74,400	1,200	72,666	0	0	0.00%	0
23.01.31	73,600	800	82,113	0	0	0.00%	0
23.01.30	74,600	1,000	56,163	0	0	0.00%	0
23.01.27	75,800	1,300	78,515	0	0	0.00%	0
23.01.25	77,500	100	27,133	0	0	0.00%	0
23.01.20	77,500	400	52,338	0	0	0.00%	0
23.01.19	77,900	1,400	44,876	0	0	0.00%	0
23.01.18	79,300	900	27,625	0	0	0.00%	0
23.01.17	78,400	1,100	32,378	0	0	0.00%	0
23.01.16	79,500	700	40,669	0	0	0.00%	0
23.01.13	78,800	600	25,682	0	0	0.00%	0
23.01.12	78,200	2,600	74,147	0	0	0.00%	0
23.01.11	80,800	800	25,100	0	0	0.00%	0
23.01.10	80,000	1,400	29,321	0	0	0.00%	0
23.01.09	81,400	800	40,265	0	0	0.00%	0
23.01.06	80,600	1,400	68,896	0	0	0.00%	0
23.01.05	79,200	400	39,359	0	0	0.00%	0
23.01.04	79,600	600	30,629	0	0	0.00%	0
23.01.03	79,000	0	48,909	0	0	0.00%	0
23.01.02	79,000	600	48,886	0	0	0.00%	0
22.12.29	79,600	1,200	52,282	0	0	0.00%	0
22.12.28	80,800	900	64,558	0	0	0.00%	0
22.12.27	81,700	1,300	91,583	0	0	0.00%	0
22.12.26	80,400	2,000	66,419	0	0	0.00%	0
22.12.23	78,400	1,500	91,216	0	0	0.00%	0
22.12.22	79,900	1,600	65,342	0	0	0.00%	0
22.12.21	78,300	700	37,710	0	0	0.00%	0
22.12.20	77,600	1,700	48,727	0	0	0.00%	0
22.12.19	79,300	600	39,626	0	0	0.00%	0
22.12.16	79,900	2,000	29,301	0	0	0.00%	0
22.12.15	81,900	1,400	93,716	0	0	0.00%	0
22.12.14	80,500	2,500	67,566	0	0	0.00%	0
22.12.13	78,000	0	39,618	0	0	0.00%	0
22.12.12	78,000	400	43,925	0	0	0.00%	0
22.12.09	78,400	1,700	53,225	0	0	0.00%	0
22.12.08	76,700	400	61,079	0	0	0.00%	0
22.12.07	76,300	700	39,552	0	0	0.00%	0
22.12.06	77,000	400	43,113	0	0	0.00%	0
22.12.05	77,400	300	24,099	0	0	0.00%	0
22.12.02	77,100	1,000	49,971	0	0	0.00%	0
22.12.01	78,100	300	73,933	0	0	0.00%	0
22.11.30	77,800	2,000	52,389	0	0	0.00%	0
22.11.29	75,800	300	34,099	0	0	0.00%	0
22.11.28	75,500	500	47,262	0	0	0.00%	0
22.11.25	76,000	500	41,186	0	0	0.00%	0
22.11.24	75,500	400	45,020	0	0	0.00%	0
22.11.23	75,100	1,300	24,247	0	0	0.00%	0
22.11.22	73,800	700	34,130	0	0	0.00%	0
22.11.21	74,500	600	35,419	0	0	0.00%	0
22.11.18	75,100	400	42,068	0	0	0.00%	0
22.11.17	75,500	300	30,989	0	0	0.00%	0
22.11.16	75,800	300	34,352	0	0	0.00%	0
22.11.15	76,100	1,500	41,173	0	0	0.00%	0
22.11.14	74,600	700	49,241	0	0	0.00%	0
22.11.11	75,300	1,000	69,885	0	0	0.00%	0
22.11.10	74,300	700	48,775	0	0	0.00%	0
22.11.09	75,000	2,300	86,721	0	0	0.00%	0
22.11.08	77,300	3,400	123,994	0	0	0.00%	0
22.11.07	80,700	500	44,170	0	0	0.00%	0
22.11.04	80,200	700	150,426	0	0	0.00%	0
22.11.03	80,900	1,400	43,150	0	0	0.00%	0
22.11.02	82,300	1,800	68,305	0	0	0.00%	0
22.11.01	84,100	1,700	52,127	0	0	0.00%	0
22.10.31	85,800	900	47,373	0	0	0.00%	0
22.10.28	84,900	1,600	57,306	0	0	0.00%	0
22.10.27	83,300	200	47,380	0	0	0.00%	0
22.10.26	83,100	3,500	158,620	0	0	0.00%	0
22.10.25	79,600	4,000	153,431	0	0	0.00%	0
22.10.24	75,600	600	128,156	0	0	0.00%	0
22.10.21	75,000	4,800	177,678	0	0	0.00%	0
22.10.20	70,200	3,300	75,470	0	0	0.00%	0
22.10.19	73,500	800	49,526	0	0	0.00%	0
22.10.18	74,300	1,300	34,993	0	0	0.00%	0
22.10.17	73,000	1,100	24,687	0	0	0.00%	0
22.10.14	74,100	0	65,558	0	0	0.00%	0
22.10.13	74,100	2,100	52,237	0	0	0.00%	0
22.10.12	76,200	600	49,744	0	0	0.00%	0
22.10.11	76,800	1,800	76,962	0	0	0.00%	0
22.10.07	78,600	1,200	70,381	0	0	0.00%	0
22.10.06	77,400	300	67,619	0	0	0.00%	0
22.10.05	77,100	1,600	150,793	0	0	0.00%	0
22.10.04	75,500	3,800	99,668	0	0	0.00%	0
22.09.30	71,700	1,600	96,096	0	0	0.00%	0
22.09.29	73,300	1,500	89,854	0	0	0.00%	0
22.09.28	71,800	700	64,616	0	0	0.00%	0
22.09.27	72,500	100	84,619	0	0	0.00%	0
22.09.26	72,400	2,100	99,479	0	0	0.00%	0
22.09.23	74,500	500	114,783	0	0	0.00%	0
22.09.22	75,000	1,200	142,667	0	0	0.00%	0
22.09.21	73,800	4,300	193,575	0	0	0.00%	0
22.09.20	69,500	400	66,339	0	0	0.00%	0
22.09.19	69,100	1,100	52,783	0	0	0.00%	0
22.09.16	68,000	800	66,498	0	0	0.00%	0
22.09.15	68,800	100	38,737	0	0	0.00%	0
22.09.14	68,700	3,400	86,638	0	0	0.00%	0
22.09.13	72,100	1,300	52,666	0	0	0.00%	0
22.09.08	70,800	500	82,764	0	0	0.00%	0
22.09.07	71,300	2,400	102,418	0	0	0.00%	0
22.09.06	73,700	2,300	68,905	0	0	0.00%	0