매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,500	0	95,315	-192	250,912	1.23%	20,097,542
25.04.03	3,515	15	64,725	-21,332	251,104	1.23%	20,097,350
25.04.02	3,535	20	72,053	12,887	272,436	1.34%	20,076,018
25.04.01	3,455	80	59,975	47,710	259,549	1.28%	20,088,905
25.03.31	3,530	75	82,480	28,974	211,839	1.04%	20,136,615
25.03.28	3,630	100	66,945	-3,537	182,865	0.90%	20,165,589
25.03.27	3,685	55	61,875	16,190	186,402	0.92%	20,162,052
25.03.26	3,695	10	59,092	11,636	170,212	0.84%	20,178,242
25.03.25	3,730	35	95,231	15,696	158,576	0.78%	20,189,878
25.03.24	3,730	0	106,555	14,339	142,880	0.70%	20,205,574
25.03.21	3,820	90	98,596	128,541	128,541	0.63%	20,219,913
25.03.20	3,910	90	134,729	0	0	0.00%	0
25.03.19	4,015	105	142,245	0	0	0.00%	0
25.03.18	4,060	45	108,983	0	0	0.00%	0
25.03.17	4,045	15	109,463	0	0	0.00%	0
25.03.14	3,945	100	233,739	0	0	0.00%	0
25.03.13	3,990	45	74,986	0	0	0.00%	0
25.03.12	3,960	30	133,042	0	0	0.00%	0
25.03.11	3,905	55	163,347	0	0	0.00%	0
25.03.10	3,925	20	111,972	0	0	0.00%	0
25.03.07	3,980	55	153,436	0	0	0.00%	0