매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,605	165	276,715	33,574	501,631	2.47%	19,846,823
25.06.12	4,770	15	263,594	47,481	468,057	2.30%	19,880,397
25.06.11	4,785	10	222,973	-19,045	420,576	2.07%	19,927,878
25.06.10	4,775	5	299,392	-35,813	439,621	2.16%	19,908,833
25.06.09	4,770	30	325,585	-30,947	475,434	2.34%	19,873,020
25.06.05	4,740	50	283,617	148,163	506,381	2.49%	19,842,073
25.06.04	4,790	145	572,359	47,378	358,218	1.76%	19,990,236
25.06.02	4,645	150	307,932	-14,002	310,840	1.53%	20,037,614
25.05.30	4,495	55	154,406	-19,714	324,842	1.60%	20,023,612
25.05.29	4,550	20	340,084	0	344,556	1.69%	20,003,898
25.05.28	4,530	15	166,301	0	0	0.00%	0
25.05.27	4,515	50	113,017	0	0	0.00%	0
25.05.26	4,565	105	152,449	0	0	0.00%	0
25.05.23	4,460	90	314,247	0	0	0.00%	0
25.05.22	4,550	145	257,674	0	0	0.00%	0
25.05.21	4,695	5	982,127	0	0	0.00%	0
25.05.20	4,690	55	442,096	0	0	0.00%	0
25.05.19	4,635	105	362,520	0	0	0.00%	0
25.05.16	4,740	55	1,058,626	0	0	0.00%	0