매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,030	80	2,125,048	-10,067	37,822	0.19%	20,310,632
24.11.21	4,245	215	560,788	-26,167	47,889	0.24%	20,300,565
24.11.20	4,385	140	897,230	-7,401	74,056	0.36%	20,274,398
24.11.19	4,120	265	3,957,040	33,087	81,457	0.40%	20,266,997
24.11.18	4,200	80	736,570	-22,521	48,370	0.24%	20,300,084
24.11.15	4,045	155	10,588,317	-53,943	70,891	0.35%	20,277,563
24.11.14	4,230	205	1,347,373	94,116	124,834	0.61%	20,223,620
24.11.13	3,825	405	13,629,351	-55,285	30,718	0.15%	20,317,736
24.11.12	3,995	170	1,309,607	18,237	86,003	0.42%	20,262,451
24.11.11	3,805	190	1,055,328	22,306	67,766	0.33%	20,280,688
24.11.08	3,800	5	324,356	45,460	45,460	0.22%	20,302,994
24.11.07	3,690	110	2,336,994	0	0	0.00%	0
24.11.06	3,850	160	484,673	0	0	0.00%	0
24.11.05	3,925	75	469,918	0	0	0.00%	0
24.11.04	3,765	160	2,264,984	0	0	0.00%	0
24.11.01	4,070	305	1,584,446	0	0	0.00%	0
24.10.31	3,385	685	9,123,471	0	0	0.00%	0
24.10.30	3,450	65	165,862	0	0	0.00%	0
24.10.29	3,525	75	1,121,772	0	0	0.00%	0
24.10.28	3,130	395	5,158,680	0	0	0.00%	0
24.10.25	3,215	85	60,480	0	0	0.00%	0
24.10.24	3,295	80	30,148	0	0	0.00%	0
24.10.23	3,260	35	37,937	0	0	0.00%	0
24.10.22	3,375	115	58,938	0	0	0.00%	0
24.10.21	3,380	5	37,140	0	0	0.00%	0
24.10.18	3,390	10	47,396	0	0	0.00%	0
24.10.17	3,400	10	30,016	0	0	0.00%	0
24.10.16	3,435	35	47,321	0	0	0.00%	0
24.10.15	3,490	55	48,709	0	0	0.00%	0
24.10.14	3,555	65	43,825	0	0	0.00%	0
24.10.11	3,575	20	47,443	0	0	0.00%	0
24.10.10	3,605	30	31,476	0	0	0.00%	0
24.10.08	3,640	35	28,948	0	0	0.00%	0
24.10.07	3,550	90	29,223	0	0	0.00%	0
24.10.04	3,595	45	27,705	0	0	0.00%	0
24.10.02	3,600	5	20,052	0	0	0.00%	0
24.09.30	3,695	95	47,910	0	0	0.00%	0
24.09.27	3,700	5	38,402	0	0	0.00%	0
24.09.26	3,590	110	45,477	0	0	0.00%	0
24.09.25	3,575	15	45,613	0	0	0.00%	0
24.09.24	3,550	25	17,288	0	0	0.00%	0
24.09.23	3,555	5	31,995	0	0	0.00%	0
24.09.20	3,510	45	66,272	0	0	0.00%	0
24.09.19	3,525	15	21,140	0	0	0.00%	0
24.09.13	3,540	15	26,211	0	0	0.00%	0
24.09.12	3,315	225	55,501	0	0	0.00%	0
24.09.11	3,300	15	38,503	0	0	0.00%	0
24.09.10	3,390	90	45,642	0	0	0.00%	0
24.09.09	3,360	30	30,036	0	0	0.00%	0
24.09.06	3,460	100	46,815	0	0	0.00%	0
24.09.05	3,510	50	44,667	0	0	0.00%	0
24.09.04	3,730	220	78,417	0	0	0.00%	0
24.09.03	3,790	60	39,236	0	0	0.00%	0
24.09.02	3,675	115	44,185	0	0	0.00%	0
24.08.30	3,670	5	40,429	0	0	0.00%	0
24.08.29	3,795	125	47,954	0	0	0.00%	0
24.08.28	3,845	50	47,854	0	0	0.00%	0
24.08.27	3,810	35	31,316	0	0	0.00%	0
24.08.26	3,855	45	46,474	0	0	0.00%	0
24.08.23	3,870	15	46,336	0	0	0.00%	0
24.08.22	4,020	150	60,013	0	0	0.00%	0
24.08.21	3,980	40	49,537	0	0	0.00%	0
24.08.20	3,860	120	65,078	0	0	0.00%	0
24.08.19	3,895	35	40,929	0	0	0.00%	0
24.08.16	3,880	15	62,913	0	0	0.00%	0
24.08.14	3,745	135	62,048	0	0	0.00%	0
24.08.13	3,815	70	46,074	0	0	0.00%	0
24.08.12	3,755	60	46,900	0	0	0.00%	0
24.08.09	3,620	135	75,196	0	0	0.00%	0
24.08.08	3,705	85	86,772	0	0	0.00%	0
24.08.07	3,595	110	78,353	0	0	0.00%	0
24.08.06	3,300	295	219,809	0	0	0.00%	0
24.08.05	4,130	830	337,323	0	0	0.00%	0
24.08.02	4,350	220	104,865	0	0	0.00%	0
24.08.01	4,300	50	44,038	0	0	0.00%	0
24.07.31	4,210	90	55,297	0	0	0.00%	0
24.07.30	4,310	100	74,932	0	0	0.00%	0
24.07.29	4,215	95	40,050	0	0	0.00%	0
24.07.26	4,240	25	56,662	0	0	0.00%	0
24.07.25	4,310	70	103,541	0	0	0.00%	0
24.07.24	4,380	70	82,950	0	0	0.00%	0
24.07.23	4,345	35	90,818	0	0	0.00%	0
24.07.22	4,460	115	141,202	0	0	0.00%	0
24.07.19	4,480	20	72,164	0	0	0.00%	0
24.07.18	4,595	115	135,462	0	0	0.00%	0
24.07.17	4,635	40	69,734	0	0	0.00%	0
24.07.16	4,685	50	137,885	0	0	0.00%	0
24.07.15	4,725	40	140,013	0	0	0.00%	0
24.07.12	4,825	100	528,631	0	0	0.00%	0
24.07.11	4,810	15	133,103	0	0	0.00%	0
24.07.10	4,800	10	87,278	0	0	0.00%	0
24.07.09	4,820	20	120,215	0	0	0.00%	0
24.07.08	4,720	100	133,809	0	0	0.00%	0
24.07.05	4,600	120	394,076	0	0	0.00%	0
24.07.04	4,580	20	104,787	0	0	0.00%	0
24.07.03	4,565	15	121,165	0	0	0.00%	0
24.07.02	4,670	105	144,170	0	0	0.00%	0
24.07.01	4,620	50	87,211	0	0	0.00%	0
24.06.28	4,650	30	91,636	0	0	0.00%	0
24.06.27	4,725	75	224,433	0	0	0.00%	0
24.06.26	4,730	5	108,558	0	0	0.00%	0
24.06.25	4,730	0	123,284	0	0	0.00%	0
24.06.24	4,780	50	170,001	0	0	0.00%	0
24.06.21	4,890	110	157,868	0	0	0.00%	0
24.06.20	4,930	40	196,880	0	0	0.00%	0
24.06.19	5,100	170	525,053	0	0	0.00%	0
24.06.18	5,030	70	313,087	0	0	0.00%	0
24.06.17	5,110	80	161,293	0	0	0.00%	0
24.06.14	5,140	30	228,274	0	0	0.00%	0
24.06.13	5,190	50	325,122	0	0	0.00%	0
24.06.12	5,240	50	1,008,306	0	0	0.00%	0
24.06.11	5,020	220	754,079	0	0	0.00%	0
24.06.10	5,100	80	245,738	0	0	0.00%	0
24.06.07	5,100	0	299,452	0	0	0.00%	0
24.06.05	5,290	190	563,784	0	0	0.00%	0
24.06.04	5,290	0	1,082,051	0	0	0.00%	0
24.06.03	5,230	60	744,901	0	0	0.00%	0
24.05.31	5,240	10	1,274,370	0	0	0.00%	0
24.05.30	5,720	480	1,619,142	0	0	0.00%	0
24.05.29	6,030	310	1,040,691	0	0	0.00%	0
24.05.28	5,790	240	8,720,006	0	0	0.00%	0
24.05.27	5,980	190	1,554,314	0	0	0.00%	0
24.05.24	6,300	320	1,250,637	0	0	0.00%	0
24.05.23	6,290	10	5,666,197	0	0	0.00%	0
24.05.22	5,400	890	20,382,428	0	0	0.00%	0
24.05.21	5,680	280	4,791,331	0	0	0.00%	0
24.05.20	4,370	1,310	10,378,997	0	0	0.00%	0
24.05.17	4,420	50	34,777	0	0	0.00%	0
24.05.16	4,460	40	51,247	0	0	0.00%	0
24.05.14	4,445	15	43,236	0	0	0.00%	0
24.05.13	4,470	25	56,378	0	0	0.00%	0
24.05.10	4,415	55	82,429	0	0	0.00%	0
24.05.09	4,470	55	37,018	0	0	0.00%	0
24.05.08	4,395	75	65,066	0	0	0.00%	0
24.05.07	4,410	15	51,428	0	0	0.00%	0
24.05.03	4,410	0	30,410	0	0	0.00%	0
24.05.02	4,440	30	31,965	0	0	0.00%	0
24.04.30	4,420	20	34,094	0	0	0.00%	0
24.04.29	4,380	40	33,349	0	0	0.00%	0
24.04.26	4,395	15	27,392	0	0	0.00%	0
24.04.25	4,370	25	35,861	0	0	0.00%	0
24.04.24	4,325	45	25,991	0	0	0.00%	0
24.04.23	4,350	25	35,657	0	0	0.00%	0
24.04.22	4,320	30	28,890	0	0	0.00%	0
24.04.19	4,390	70	41,335	0	0	0.00%	0
24.04.18	4,370	20	33,743	0	0	0.00%	0
24.04.17	4,230	140	188,992	0	0	0.00%	0
24.04.16	4,300	70	49,134	0	0	0.00%	0
24.04.15	4,440	140	72,388	0	0	0.00%	0
24.04.12	4,470	30	32,699	0	0	0.00%	0
24.04.11	4,500	30	58,499	0	0	0.00%	0
24.04.09	4,570	70	63,484	0	0	0.00%	0
24.04.08	4,640	70	56,632	0	0	0.00%	0
24.04.05	4,645	5	43,773	0	0	0.00%	0
24.04.04	4,625	20	38,761	0	0	0.00%	0
24.04.03	4,675	50	50,177	0	0	0.00%	0
24.04.02	4,765	90	81,973	0	0	0.00%	0
24.04.01	4,725	40	58,411	0	0	0.00%	0
24.03.29	4,690	35	58,821	0	0	0.00%	0
24.03.28	4,740	50	68,852	0	0	0.00%	0
24.03.27	4,810	70	78,554	0	0	0.00%	0
24.03.26	4,845	35	102,203	0	0	0.00%	0
24.03.25	4,890	45	95,892	0	0	0.00%	0
24.03.22	4,770	120	362,560	0	0	0.00%	0
24.03.21	4,725	45	65,557	0	0	0.00%	0
24.03.20	4,770	45	60,023	0	0	0.00%	0
24.03.19	4,765	5	115,137	0	0	0.00%	0
24.03.18	4,775	10	64,659	0	0	0.00%	0
24.03.15	4,770	5	156,738	0	0	0.00%	0
24.03.14	4,745	25	95,103	0	0	0.00%	0
24.03.13	4,630	115	108,937	0	0	0.00%	0
24.03.12	4,630	0	94,283	0	0	0.00%	0
24.03.11	4,665	35	66,846	0	0	0.00%	0
24.03.08	4,610	55	81,952	0	0	0.00%	0
24.03.07	4,775	165	189,542	0	0	0.00%	0
24.03.06	4,875	100	110,109	0	0	0.00%	0
24.03.05	4,955	80	181,603	0	0	0.00%	0
24.03.04	4,950	5	106,859	0	0	0.00%	0
24.02.29	5,140	190	165,545	0	0	0.00%	0
24.02.28	5,030	110	168,241	0	0	0.00%	0
24.02.27	5,000	30	915,210	0	0	0.00%	0
24.02.26	5,010	10	71,534	0	0	0.00%	0
24.02.23	5,120	110	126,724	0	0	0.00%	0
24.02.22	5,150	30	126,790	0	0	0.00%	0
24.02.21	5,110	40	353,805	0	0	0.00%	0
24.02.20	5,090	20	124,901	0	0	0.00%	0
24.02.19	5,090	0	103,774	0	0	0.00%	0
24.02.16	5,170	80	134,003	0	0	0.00%	0
24.02.15	5,200	30	129,748	0	0	0.00%	0
24.02.14	5,170	30	230,424	0	0	0.00%	0
24.02.13	5,050	120	155,438	0	0	0.00%	0
24.02.08	4,970	80	206,859	0	0	0.00%	0
24.02.07	4,975	5	121,483	0	0	0.00%	0
24.02.06	4,995	20	83,878	0	0	0.00%	0
24.02.05	4,965	30	88,462	0	0	0.00%	0
24.02.02	4,940	25	101,727	0	0	0.00%	0
24.02.01	4,900	40	93,293	0	0	0.00%	0
24.01.31	4,980	80	132,412	0	0	0.00%	0
24.01.30	5,160	180	216,456	0	0	0.00%	0
24.01.29	5,280	120	251,900	0	0	0.00%	0
24.01.26	5,190	90	174,067	0	0	0.00%	0
24.01.25	5,330	140	265,212	0	0	0.00%	0
24.01.24	5,430	100	231,443	0	0	0.00%	0
24.01.23	5,380	50	538,513	0	0	0.00%	0
24.01.22	5,340	40	391,115	0	0	0.00%	0
24.01.19	5,440	100	540,449	0	0	0.00%	0
24.01.18	5,220	220	2,306,167	0	0	0.00%	0
24.01.17	5,440	220	445,414	0	0	0.00%	0
24.01.16	5,370	70	983,447	0	0	0.00%	0
24.01.15	5,190	180	1,407,533	0	0	0.00%	0
24.01.12	5,000	190	3,274,421	0	0	0.00%	0
24.01.11	5,000	0	156,684	0	0	0.00%	0
24.01.10	4,945	55	265,055	0	0	0.00%	0
24.01.09	4,915	30	173,781	0	0	0.00%	0
24.01.08	4,900	15	185,043	0	0	0.00%	0
24.01.05	4,700	200	285,977	0	0	0.00%	0
24.01.04	4,800	100	76,207	0	0	0.00%	0
24.01.03	4,780	20	102,864	0	0	0.00%	0
24.01.02	4,695	85	117,766	0	0	0.00%	0
23.12.28	4,615	80	94,638	0	0	0.00%	0
23.12.27	4,515	100	95,563	0	0	0.00%	0
23.12.26	4,560	45	73,432	0	0	0.00%	0
23.12.22	4,645	85	161,535	0	0	0.00%	0
23.12.21	4,725	80	139,391	0	0	0.00%	0
23.12.20	4,760	35	158,728	0	0	0.00%	0
23.12.19	4,820	60	92,747	0	0	0.00%	0
23.12.18	4,810	10	80,694	0	0	0.00%	0
23.12.15	4,755	55	115,075	0	0	0.00%	0
23.12.14	4,695	60	108,794	0	0	0.00%	0
23.12.13	4,820	125	77,458	0	0	0.00%	0
23.12.12	4,830	10	85,031	0	0	0.00%	0
23.12.11	4,715	115	137,756	0	0	0.00%	0
23.12.08	4,620	95	80,457	0	0	0.00%	0
23.12.07	4,730	110	76,846	0	0	0.00%	0
23.12.06	4,665	65	77,955	0	0	0.00%	0
23.12.05	4,850	185	142,859	0	0	0.00%	0
23.12.04	4,870	20	114,392	0	0	0.00%	0
23.12.01	4,970	100	137,741	0	0	0.00%	0
23.11.30	5,000	30	337,938	0	0	0.00%	0
23.11.29	4,875	125	2,036,410	0	0	0.00%	0
23.11.28	4,735	140	207,740	0	0	0.00%	0
23.11.27	4,785	50	68,764	0	0	0.00%	0
23.11.24	4,800	15	78,400	0	0	0.00%	0
23.11.23	4,790	10	124,922	0	0	0.00%	0
23.11.22	4,845	55	115,104	0	0	0.00%	0
23.11.21	4,795	50	105,524	0	0	0.00%	0
23.11.20	4,700	95	80,400	0	0	0.00%	0
23.11.17	4,830	130	61,928	0	0	0.00%	0
23.11.16	4,770	45	118,442	0	0	0.00%	0
23.11.15	4,620	150	109,482	0	0	0.00%	0
23.11.14	4,440	180	53,832	0	0	0.00%	0
23.11.13	4,490	50	70,300	0	0	0.00%	0
23.11.10	4,600	110	45,496	0	0	0.00%	0
23.11.09	4,715	115	69,757	0	0	0.00%	0
23.11.08	4,770	55	97,815	0	0	0.00%	0
23.11.07	4,825	55	126,066	0	0	0.00%	0
23.11.06	4,660	165	210,861	0	0	0.00%	0
23.11.03	4,540	120	148,043	0	0	0.00%	0
23.11.02	4,400	140	116,774	0	0	0.00%	0
23.11.01	4,270	130	274,773	0	0	0.00%	0
23.10.31	4,355	85	87,997	0	0	0.00%	0
23.10.30	4,185	170	112,725	0	0	0.00%	0
23.10.27	4,180	5	81,933	0	0	0.00%	0
23.10.26	4,400	220	112,199	0	0	0.00%	0
23.10.25	4,345	55	66,534	0	0	0.00%	0
23.10.24	4,210	135	104,821	0	0	0.00%	0
23.10.23	4,225	15	67,997	0	0	0.00%	0
23.10.20	4,385	160	125,870	0	0	0.00%	0
23.10.19	4,670	285	159,371	0	0	0.00%	0
23.10.18	4,700	30	80,029	0	0	0.00%	0
23.10.17	4,545	155	118,868	0	0	0.00%	0
23.10.16	4,805	260	163,471	0	0	0.00%	0
23.10.13	4,850	45	85,956	0	0	0.00%	0
23.10.12	4,630	220	147,995	0	0	0.00%	0
23.10.11	4,540	90	130,506	0	0	0.00%	0
23.10.10	4,700	160	139,125	0	0	0.00%	0
23.10.06	4,620	80	70,194	0	0	0.00%	0
23.10.05	5,020	400	280,522	0	0	0.00%	0
23.10.04	5,240	220	106,077	0	0	0.00%	0
23.09.27	4,990	250	173,061	0	0	0.00%	0
23.09.26	5,170	180	174,667	0	0	0.00%	0
23.09.25	5,320	150	153,261	0	0	0.00%	0
23.09.22	5,230	90	218,095	0	0	0.00%	0
23.09.21	5,440	210	202,510	0	0	0.00%	0
23.09.20	5,340	100	270,293	0	0	0.00%	0
23.09.19	5,480	140	268,054	0	0	0.00%	0
23.09.18	5,620	140	276,157	0	0	0.00%	0
23.09.15	5,650	30	334,096	0	0	0.00%	0
23.09.14	5,610	40	442,530	0	0	0.00%	0
23.09.13	6,150	540	1,173,891	0	0	0.00%	0
23.09.12	5,850	300	5,336,394	0	0	0.00%	0
23.09.11	6,130	280	1,046,652	0	0	0.00%	0
23.09.08	6,170	40	1,863,714	0	0	0.00%	0
23.09.07	6,000	170	4,123,274	0	0	0.00%	0
23.09.06	6,060	60	1,021,192	0	0	0.00%	0
23.09.05	5,750	310	4,997,238	0	0	0.00%	0
23.09.04	5,500	250	1,170,008	0	0	0.00%	0
23.09.01	5,780	280	505,575	0	0	0.00%	0
23.08.31	5,540	240	1,227,904	0	0	0.00%	0
23.08.30	5,530	10	992,617	0	0	0.00%	0
23.08.29	5,380	150	1,251,972	0	0	0.00%	0
23.08.28	5,250	130	251,506	0	0	0.00%	0
23.08.25	5,400	150	194,143	0	0	0.00%	0
23.08.24	5,050	350	537,110	0	0	0.00%	0
23.08.23	5,170	120	171,404	0	0	0.00%	0
23.08.22	5,220	50	226,701	0	0	0.00%	0
23.08.21	5,220	0	191,646	0	0	0.00%	0
23.08.18	5,470	250	294,366	0	0	0.00%	0
23.08.17	5,330	140	510,253	0	0	0.00%	0
23.08.16	5,760	430	639,732	0	0	0.00%	0
23.08.14	5,840	80	570,191	0	0	0.00%	0
23.08.11	5,630	210	3,654,048	0	0	0.00%	0
23.08.10	5,750	120	1,107,230	0	0	0.00%	0
23.08.09	5,330	420	9,068,996	0	0	0.00%	0
23.08.08	5,570	240	2,657,189	0	0	0.00%	0
23.08.07	4,780	790	5,963,182	0	0	0.00%	0
23.08.04	4,585	195	189,489	0	0	0.00%	0
23.08.03	4,645	60	129,356	0	0	0.00%	0
23.08.02	4,680	35	192,128	0	0	0.00%	0
23.08.01	4,525	155	194,506	0	0	0.00%	0
23.07.31	4,485	40	114,743	0	0	0.00%	0
23.07.28	4,340	145	128,632	0	0	0.00%	0
23.07.27	4,055	285	247,870	0	0	0.00%	0
23.07.26	4,320	330	310,472	0	0	0.00%	0
23.07.25	4,585	265	225,357	0	0	0.00%	0
23.07.24	4,790	205	178,409	0	0	0.00%	0
23.07.21	4,800	10	95,884	0	0	0.00%	0
23.07.20	4,710	90	78,511	0	0	0.00%	0
23.07.19	4,785	75	114,283	0	0	0.00%	0
23.07.18	4,955	170	122,925	0	0	0.00%	0
23.07.17	4,860	95	109,199	0	0	0.00%	0
23.07.14	4,945	85	112,305	0	0	0.00%	0
23.07.13	4,860	85	93,256	0	0	0.00%	0
23.07.12	4,785	75	99,634	0	0	0.00%	0
23.07.11	4,735	50	75,746	0	0	0.00%	0
23.07.10	4,755	20	92,722	0	0	0.00%	0
23.07.07	4,735	15	127,140	0	0	0.00%	0
23.07.06	4,900	165	107,288	0	0	0.00%	0
23.07.05	5,020	120	106,939	0	0	0.00%	0
23.07.04	5,120	100	70,775	0	0	0.00%	0
23.07.03	5,030	90	96,251	0	0	0.00%	0
23.06.30	4,985	45	93,873	0	0	0.00%	0
23.06.29	5,150	165	151,492	0	0	0.00%	0
23.06.28	5,200	50	78,298	0	0	0.00%	0
23.06.27	5,250	50	91,364	0	0	0.00%	0
23.06.26	5,370	120	89,811	0	0	0.00%	0
23.06.23	5,530	160	118,323	0	0	0.00%	0
23.06.22	5,430	100	151,909	0	0	0.00%	0
23.06.21	5,520	90	81,030	0	0	0.00%	0
23.06.20	5,640	120	97,934	0	0	0.00%	0
23.06.19	5,420	220	162,358	0	0	0.00%	0
23.06.16	5,410	10	64,103	0	0	0.00%	0
23.06.15	5,490	80	111,285	0	0	0.00%	0
23.06.14	5,580	90	134,344	0	0	0.00%	0
23.06.13	5,650	70	88,538	0	0	0.00%	0
23.06.12	5,710	60	80,084	0	0	0.00%	0
23.06.09	5,710	0	87,094	0	0	0.00%	0
23.06.08	5,700	10	71,146	0	0	0.00%	0
23.06.07	5,690	10	102,982	0	0	0.00%	0
23.06.05	5,590	100	87,664	0	0	0.00%	0
23.06.02	5,550	40	65,334	0	0	0.00%	0
23.06.01	5,600	50	52,669	0	0	0.00%	0
23.05.31	5,650	50	56,990	0	0	0.00%	0
23.05.30	5,470	180	113,462	0	0	0.00%	0
23.05.26	5,580	110	102,884	0	0	0.00%	0
23.05.25	5,560	20	82,504	0	0	0.00%	0
23.05.24	5,700	140	126,138	0	0	0.00%	0
23.05.23	5,690	10	98,060	0	0	0.00%	0
23.05.22	5,670	20	114,258	0	0	0.00%	0
23.05.19	5,630	40	87,188	0	0	0.00%	0
23.05.18	5,560	70	105,454	0	0	0.00%	0
23.05.17	5,450	110	84,068	0	0	0.00%	0
23.05.16	5,540	90	102,430	0	0	0.00%	0
23.05.15	5,700	160	92,716	0	0	0.00%	0
23.05.12	5,760	60	97,002	0	0	0.00%	0
23.05.11	5,790	30	78,957	0	0	0.00%	0
23.05.10	5,880	90	76,993	0	0	0.00%	0
23.05.09	5,890	10	102,055	0	0	0.00%	0
23.05.08	5,830	60	91,144	0	0	0.00%	0
23.05.04	5,770	60	92,976	0	0	0.00%	0
23.05.03	5,840	70	77,974	0	0	0.00%	0
23.05.02	5,780	60	80,852	0	0	0.00%	0
23.04.28	5,780	0	121,377	0	0	0.00%	0
23.04.27	5,860	80	146,869	0	0	0.00%	0
23.04.26	5,940	80	111,217	0	0	0.00%	0
23.04.25	6,030	90	121,576	0	0	0.00%	0
23.04.24	6,120	90	134,701	0	0	0.00%	0
23.04.21	6,100	60	350,371	0	0	0.00%	0
23.04.20	6,280	120	112,203	0	0	0.00%	0
23.04.19	6,270	10	295,717	0	0	0.00%	0
23.04.18	6,350	80	134,441	0	0	0.00%	0
23.04.17	6,270	80	220,560	0	0	0.00%	0
23.04.14	6,230	30	155,543	0	0	0.00%	0
23.04.13	6,230	0	235,826	0	0	0.00%	0
23.04.12	6,240	10	220,903	0	0	0.00%	0
23.04.11	6,190	50	226,385	0	0	0.00%	0
23.04.10	6,400	210	244,707	0	0	0.00%	0
23.04.07	6,360	40	184,829	0	0	0.00%	0
23.04.06	6,570	210	235,891	0	0	0.00%	0
23.04.05	6,570	0	181,037	0	0	0.00%	0
23.04.04	6,580	10	190,365	0	0	0.00%	0
23.04.03	6,660	80	226,152	0	0	0.00%	0
23.03.31	6,900	240	318,985	0	0	0.00%	0
23.03.30	6,830	70	270,989	0	0	0.00%	0
23.03.29	6,900	70	208,831	0	0	0.00%	0
23.03.28	6,800	100	818,249	0	0	0.00%	0
23.03.27	6,800	0	321,271	0	0	0.00%	0
23.03.24	6,920	120	264,470	0	0	0.00%	0
23.03.23	7,030	110	564,936	0	0	0.00%	0
23.03.22	6,900	130	619,418	0	0	0.00%	0
23.03.21	7,100	200	364,345	0	0	0.00%	0
23.03.20	6,950	150	611,117	0	0	0.00%	0
23.03.17	6,560	390	1,605,016	0	0	0.00%	0
23.03.16	6,410	150	409,333	0	0	0.00%	0
23.03.15	6,290	120	178,338	0	0	0.00%	0
23.03.14	6,700	410	251,484	0	0	0.00%	0
23.03.13	6,930	230	375,560	0	0	0.00%	0
23.03.10	7,020	70	240,937	0	0	0.00%	0
23.03.09	7,120	100	453,146	0	0	0.00%	0
23.03.08	7,150	30	557,330	0	0	0.00%	0
23.03.07	7,350	200	372,804	0	0	0.00%	0
23.03.06	7,180	170	700,776	0	0	0.00%	0
23.03.03	7,130	50	748,908	0	0	0.00%	0
23.03.02	7,240	110	444,950	0	0	0.00%	0
23.02.28	7,420	180	953,050	0	0	0.00%	0
23.02.27	7,030	390	2,177,562	0	0	0.00%	0
23.02.24	7,210	160	385,143	0	0	0.00%	0
23.02.23	7,190	20	630,815	0	0	0.00%	0
23.02.22	7,120	70	827,622	0	0	0.00%	0
23.02.21	6,920	200	793,005	0	0	0.00%	0
23.02.20	6,830	90	163,694	0	0	0.00%	0
23.02.17	6,880	50	121,303	0	0	0.00%	0
23.02.16	6,830	50	191,936	0	0	0.00%	0
23.02.15	7,060	230	332,516	0	0	0.00%	0
23.02.14	7,150	90	280,490	0	0	0.00%	0
23.02.13	6,940	210	345,049	0	0	0.00%	0
23.02.10	6,980	40	276,845	0	0	0.00%	0
23.02.09	7,120	140	288,222	0	0	0.00%	0
23.02.08	7,050	70	313,335	0	0	0.00%	0
23.02.06	7,130	130	310,233	0	0	0.00%	0
23.02.03	7,380	250	608,119	0	0	0.00%	0
23.02.02	7,370	10	417,571	0	0	0.00%	0
23.02.01	7,510	140	694,150	0	0	0.00%	0
23.01.31	7,290	220	1,882,147	0	0	0.00%	0
23.01.30	7,370	80	748,616	0	0	0.00%	0
23.01.27	7,170	180	687,754	0	0	0.00%	0
23.01.25	7,640	150	2,329,802	0	0	0.00%	0
23.01.20	7,640	50	1,757,912	0	0	0.00%	0
23.01.19	7,590	60	2,125,786	0	0	0.00%	0
23.01.18	7,650	670	12,101,379	0	0	0.00%	0
23.01.17	6,980	90	687,114	0	0	0.00%	0
23.01.16	7,070	40	555,120	0	0	0.00%	0
23.01.13	7,030	130	546,859	0	0	0.00%	0
23.01.12	6,900	250	612,254	0	0	0.00%	0
23.01.11	7,150	40	685,597	0	0	0.00%	0
23.01.10	7,110	170	2,314,778	0	0	0.00%	0
23.01.09	7,280	270	5,124,289	0	0	0.00%	0
23.01.06	7,010	540	7,009,005	0	0	0.00%	0
23.01.05	6,470	30	998,781	0	0	0.00%	0
23.01.04	6,500	60	519,331	0	0	0.00%	0
23.01.03	6,440	0	2,827,060	0	0	0.00%	0
23.01.02	6,440	210	694,684	0	0	0.00%	0
22.12.29	6,650	160	837,220	0	0	0.00%	0
22.12.28	6,490	60	879,701	0	0	0.00%	0
22.12.27	6,430	10	370,035	0	0	0.00%	0
22.12.26	6,420	30	327,396	0	0	0.00%	0
22.12.23	6,390	300	438,221	0	0	0.00%	0
22.12.22	6,690	110	859,634	0	0	0.00%	0
22.12.21	6,580	60	816,974	0	0	0.00%	0
22.12.20	6,640	110	1,396,960	0	0	0.00%	0
22.12.19	6,530	520	10,485,479	0	0	0.00%	0
22.12.16	6,010	110	77,346	0	0	0.00%	0
22.12.15	6,120	70	66,273	0	0	0.00%	0
22.12.14	6,190	170	106,158	0	0	0.00%	0
22.12.13	6,020	60	148,932	0	0	0.00%	0
22.12.12	5,960	150	97,660	0	0	0.00%	0
22.12.09	6,110	50	100,468	0	0	0.00%	0
22.12.08	6,160	0	110,529	0	0	0.00%	0
22.12.07	6,160	110	114,732	0	0	0.00%	0
22.12.06	6,270	240	124,268	0	0	0.00%	0
22.12.05	6,510	40	142,479	0	0	0.00%	0
22.12.02	6,470	10	81,941	0	0	0.00%	0
22.12.01	6,480	30	118,110	0	0	0.00%	0
22.11.30	6,450	30	131,416	0	0	0.00%	0
22.11.29	6,420	100	159,729	0	0	0.00%	0
22.11.28	6,320	280	212,788	0	0	0.00%	0
22.11.25	6,600	110	210,431	0	0	0.00%	0
22.11.24	6,710	80	173,521	0	0	0.00%	0
22.11.23	6,630	100	210,510	0	0	0.00%	0
22.11.22	6,530	20	329,854	0	0	0.00%	0
22.11.21	6,550	120	397,652	0	0	0.00%	0
22.11.18	6,670	90	899,194	0	0	0.00%	0
22.11.17	6,760	10	585,373	0	0	0.00%	0
22.11.16	6,750	20	264,172	0	0	0.00%	0
22.11.15	6,770	30	501,404	0	0	0.00%	0
22.11.14	6,740	230	4,175,433	0	0	0.00%	0
22.11.11	6,510	260	405,439	0	0	0.00%	0
22.11.10	6,250	140	204,114	0	0	0.00%	0
22.11.09	6,390	40	1,022,470	0	0	0.00%	0
22.11.08	6,430	100	302,847	0	0	0.00%	0
22.11.07	6,330	80	163,928	0	0	0.00%	0
22.11.04	6,250	60	147,421	0	0	0.00%	0
22.11.03	6,190	20	125,016	0	0	0.00%	0
22.11.02	6,210	140	123,951	0	0	0.00%	0
22.11.01	6,350	190	218,358	0	0	0.00%	0
22.10.31	6,160	60	122,548	0	0	0.00%	0
22.10.28	6,100	310	249,709	0	0	0.00%	0
22.10.27	6,410	330	421,329	0	0	0.00%	0
22.10.26	6,080	190	192,401	0	0	0.00%	0
22.10.25	6,270	40	271,442	0	0	0.00%	0
22.10.24	6,310	50	489,226	0	0	0.00%	0
22.10.21	6,360	130	813,479	0	0	0.00%	0
22.10.20	6,230	240	502,023	0	0	0.00%	0
22.10.19	5,990	0	178,645	0	0	0.00%	0
22.10.18	5,990	130	218,464	0	0	0.00%	0
22.10.17	5,860	120	179,985	0	0	0.00%	0
22.10.14	5,740	330	211,490	0	0	0.00%	0
22.10.13	5,410	460	308,419	0	0	0.00%	0
22.10.12	5,870	50	202,746	0	0	0.00%	0
22.10.11	5,820	470	300,058	0	0	0.00%	0
22.10.07	6,290	20	268,672	0	0	0.00%	0
22.10.06	6,310	250	269,304	0	0	0.00%	0
22.10.05	6,060	80	296,275	0	0	0.00%	0
22.10.04	6,140	250	223,783	0	0	0.00%	0
22.09.30	5,890	70	298,498	0	0	0.00%	0
22.09.29	5,960	140	354,317	0	0	0.00%	0
22.09.28	6,100	680	591,250	0	0	0.00%	0
22.09.27	6,780	120	520,859	0	0	0.00%	0
22.09.26	6,900	750	718,465	0	0	0.00%	0
22.09.23	7,650	300	611,707	0	0	0.00%	0
22.09.22	7,950	50	723,113	0	0	0.00%	0
22.09.21	7,900	130	932,875	0	0	0.00%	0
22.09.20	7,770	450	920,146	0	0	0.00%	0
22.09.19	7,320	110	731,450	0	0	0.00%	0
22.09.16	7,430	170	527,609	0	0	0.00%	0
22.09.15	7,600	160	705,560	0	0	0.00%	0
22.09.14	7,760	0	978,068	0	0	0.00%	0
22.09.13	7,760	320	1,092,818	0	0	0.00%	0
22.09.08	7,440	670	4,800,620	0	0	0.00%	0
22.09.07	6,770	310	197,644	0	0	0.00%	0
22.09.06	7,080	50	143,320	0	0	0.00%	0