PLUS 미국다우존스고배당주(합성 H)
(213630) I 코스피 ETF 04.10 13:15| 16,375 | 전일 | 15,485 | 고가 | 16,445 | 상한가 | 20,130 |
거래량 (주) |
2,930 |
| 890 5.75% | 시가 | 16,195 | 저가 | 16,195 | 하한가 | 10,840 |
거래대금 (백만) |
48 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.09 | 15,775 | 290 | 2,842 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.08 | 15,985 | 210 | 3,414 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.07 | 16,910 | 925 | 6,310 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.04 | 17,600 | 690 | 3,145 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.03 | 17,560 | 40 | 2,505 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.02 | 17,590 | 30 | 1,649 | 0 | 0 | 0.00% | 1,020,000 |
| 25.04.01 | 17,415 | 175 | 2,550 | 0 | 0 | 0.00% | 1,020,000 |
| 25.03.31 | 17,535 | 120 | 1,492 | 0 | 0 | 0.00% | 1,020,000 |
| 25.03.28 | 17,500 | 35 | 4,093 | 0 | 0 | 0.00% | 1,020,000 |
| 25.03.27 | 17,450 | 50 | 2,091 | 0 | 0 | 0.00% | 1,020,000 |
| 25.03.26 | 17,515 | 65 | 1,841 | 0 | 0 | 0.00% | 1,020,000 |
| 25.03.25 | 17,365 | 150 | 2,214 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 17,500 | 135 | 4,876 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 17,385 | 115 | 159,533 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 17,355 | 30 | 3,308 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 17,355 | 0 | 4,059 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 17,185 | 170 | 7,252 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 16,910 | 275 | 6,369 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 16,970 | 60 | 3,860 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 17,035 | 65 | 3,047 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 17,260 | 225 | 1,698 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.