PLUS 미국다우존스고배당주(합성 H)
(213630) I 코스피 ETF 08.01 15:32| 17,515 | 전일 | 17,620 | 고가 | 17,620 | 상한가 | 22,905 |
거래량 (주) |
4,536 |
| 105 -0.60% | 시가 | 17,620 | 저가 | 17,495 | 하한가 | 12,335 |
거래대금 (백만) |
80 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 17,515 | 105 | 4,536 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.31 | 17,620 | 225 | 3,389 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.30 | 17,845 | 45 | 8,010 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.29 | 17,800 | 175 | 3,717 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.28 | 17,975 | 45 | 3,310 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.25 | 17,930 | 25 | 5,666 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.24 | 17,955 | 85 | 3,980 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.23 | 17,870 | 275 | 8,877 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.22 | 17,595 | 15 | 4,663 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.21 | 17,610 | 80 | 3,767 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.18 | 17,530 | 20 | 14,967 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.17 | 17,550 | 60 | 4,411 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.16 | 17,490 | 255 | 3,757 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.15 | 17,745 | 10 | 3,882 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.14 | 17,735 | 120 | 3,958 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.11 | 17,855 | 135 | 4,294 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.10 | 17,720 | 5 | 6,226 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.09 | 17,715 | 90 | 3,535 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.08 | 17,625 | 245 | 6,981 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.07 | 17,870 | 85 | 1,445 | 0 | 0 | 0.00% | 1,020,000 |
| 25.07.04 | 17,785 | 70 | 10,212 | 0 | 0 | 0.00% | 1,020,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.