매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	32,000	6,400	1,442,692	-23,357	2,126,144	8.56%	22,705,035
25.05.20	31,850	150	100,259	-11,439	2,149,501	8.66%	22,681,678
25.05.19	33,400	1,550	137,219	-6,167	2,160,940	8.70%	22,670,239
25.05.16	31,950	1,450	150,042	-2,293	2,167,107	8.73%	22,664,072
25.05.15	32,600	650	30,651	-10,508	2,169,400	8.74%	22,661,779
25.05.14	32,650	50	78,322	-3,471	2,179,908	8.78%	22,651,271
25.05.13	31,750	900	185,298	-14,179	2,183,379	8.79%	22,647,800
25.05.12	31,350	400	87,687	7,241	2,197,558	8.85%	22,633,621
25.05.09	31,350	0	40,853	-27,876	2,190,317	8.82%	22,640,862
25.05.08	31,200	150	68,500	17,561	2,218,193	8.93%	22,612,986
25.05.07	29,600	1,600	107,229	2,200,632	2,200,632	8.86%	22,630,547
25.05.02	29,750	150	41,463	0	0	0.00%	0
25.04.30	29,700	50	61,750	0	0	0.00%	0
25.04.29	29,800	100	46,173	0	0	0.00%	0
25.04.28	30,850	1,050	81,893	0	0	0.00%	0
25.04.25	30,800	50	137,819	0	0	0.00%	0
25.04.24	29,650	1,150	182,199	0	0	0.00%	0
25.04.23	28,600	1,050	111,217	0	0	0.00%	0