매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,190	110	118,119	16,207	62,208	0.41%	15,020,096
25.06.12	13,300	10	73,008	-1,080	46,001	0.30%	15,036,303
25.06.11	13,290	60	122,590	47,081	47,081	0.31%	15,035,223
25.06.10	13,350	320	180,824	0	0	0.00%	15,082,304
25.06.09	13,030	60	94,123	0	0	0.00%	15,082,304
25.06.05	12,970	10	93,793	9,338	9,338	0.06%	15,072,966
25.06.04	12,960	210	90,511	0	0	0.00%	15,082,304
25.06.02	12,750	200	100,835	0	0	0.00%	15,082,304
25.05.30	12,950	400	1,471,013	-12,849	9,793	0.06%	15,072,511
25.05.29	12,550	30	74,046	0	22,642	0.15%	15,059,662
25.05.28	12,520	290	170,656	0	0	0.00%	0
25.05.27	12,810	280	128,987	0	0	0.00%	0
25.05.26	13,090	510	185,710	0	0	0.00%	0
25.05.23	12,580	570	207,945	0	0	0.00%	0
25.05.22	13,150	80	318,445	0	0	0.00%	0
25.05.21	13,070	1,250	1,910,909	0	0	0.00%	0
25.05.20	11,820	190	46,386	0	0	0.00%	0
25.05.19	11,630	520	65,172	0	0	0.00%	0
25.05.16	12,150	380	57,138	0	0	0.00%	0