매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	11,820	30	30,865	-5,134	107,635	0.71%	14,974,669
25.04.17	11,500	320	76,903	-2,916	112,769	0.75%	14,969,535
25.04.16	11,720	220	32,557	-18,126	115,685	0.77%	14,966,619
25.04.15	11,390	330	87,310	6,471	133,811	0.89%	14,948,493
25.04.14	11,170	220	31,565	1,546	127,340	0.84%	14,954,964
25.04.11	10,880	290	42,806	42,617	125,794	0.83%	14,956,510
25.04.10	10,150	730	64,033	2,418	83,177	0.55%	14,999,127
25.04.09	10,500	350	85,795	-2,036	80,759	0.54%	15,001,545
25.04.08	10,560	60	42,242	9,302	82,795	0.55%	14,999,509
25.04.07	11,340	780	71,358	-4,910	73,493	0.49%	15,008,811
25.04.04	11,240	100	41,514	3,079	78,403	0.52%	15,003,901
25.04.03	11,350	110	30,444	75,324	75,324	0.50%	15,006,980
25.04.02	11,590	240	31,161	0	0	0.00%	0
25.04.01	11,240	350	37,078	0	0	0.00%	0
25.03.31	11,660	420	40,992	0	0	0.00%	0
25.03.28	12,000	340	72,262	0	0	0.00%	0
25.03.27	12,260	260	63,773	0	0	0.00%	0
25.03.26	12,220	40	24,063	0	0	0.00%	0
25.03.25	12,380	160	44,678	0	0	0.00%	0
25.03.24	12,250	130	46,634	0	0	0.00%	0
25.03.21	12,700	450	136,545	0	0	0.00%	0
25.03.20	13,070	370	99,004	0	0	0.00%	0