매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,190	390	49,477	-6,265	157,137	1.04%	14,925,167
24.09.19	10,470	280	38,772	-12,543	163,402	1.08%	14,918,902
24.09.13	10,580	110	29,088	24,676	175,945	1.17%	14,906,359
24.09.12	10,090	490	66,121	800	151,269	1.00%	14,931,035
24.09.11	10,080	10	41,233	-12,121	150,469	1.00%	14,931,835
24.09.10	10,100	20	32,567	7,792	162,590	1.08%	14,919,714
24.09.09	10,030	70	46,753	2,267	154,798	1.03%	14,927,506
24.09.06	10,290	260	80,938	-259	152,531	1.01%	14,929,773
24.09.05	10,570	280	64,503	152,790	152,790	1.01%	14,929,514
24.09.04	11,170	600	96,351	0	0	0.00%	0
24.09.03	11,200	30	38,325	0	0	0.00%	0
24.09.02	11,410	210	39,422	0	0	0.00%	0
24.08.30	11,170	240	34,540	0	0	0.00%	0
24.08.29	11,390	220	38,030	0	0	0.00%	0
24.08.28	11,650	260	53,989	0	0	0.00%	0
24.08.27	11,600	50	37,035	0	0	0.00%	0
24.08.26	11,990	390	63,344	0	0	0.00%	0
24.08.23	11,930	60	33,159	0	0	0.00%	0
24.08.22	12,020	90	35,868	0	0	0.00%	0
24.08.21	12,260	240	37,744	0	0	0.00%	0
24.08.20	11,980	280	69,668	0	0	0.00%	0
24.08.19	12,150	170	52,630	0	0	0.00%	0
24.08.16	12,280	130	78,313	0	0	0.00%	0
24.08.14	11,920	360	75,473	0	0	0.00%	0
24.08.13	11,860	60	53,750	0	0	0.00%	0
24.08.12	11,740	120	72,678	0	0	0.00%	0
24.08.09	11,250	490	89,528	0	0	0.00%	0
24.08.08	11,310	60	80,384	0	0	0.00%	0
24.08.07	11,310	0	114,947	0	0	0.00%	0
24.08.06	10,460	850	188,152	0	0	0.00%	0
24.08.05	12,410	1,950	263,033	0	0	0.00%	0
24.08.02	13,300	890	129,626	0	0	0.00%	0
24.08.01	13,030	270	96,758	0	0	0.00%	0
24.07.31	13,100	70	123,551	0	0	0.00%	0
24.07.30	13,240	140	90,435	0	0	0.00%	0
24.07.29	13,660	420	144,074	0	0	0.00%	0
24.07.26	13,780	120	61,396	0	0	0.00%	0
24.07.25	14,400	620	111,739	0	0	0.00%	0
24.07.24	14,100	300	140,028	0	0	0.00%	0
24.07.23	14,260	160	65,022	0	0	0.00%	0
24.07.22	14,790	530	116,395	0	0	0.00%	0
24.07.19	14,510	280	131,877	0	0	0.00%	0
24.07.18	14,600	90	162,815	0	0	0.00%	0
24.07.17	14,140	460	373,203	0	0	0.00%	0
24.07.16	14,250	110	106,398	0	0	0.00%	0
24.07.15	13,930	320	104,819	0	0	0.00%	0
24.07.12	14,030	100	54,264	0	0	0.00%	0
24.07.11	13,990	40	72,202	0	0	0.00%	0
24.07.10	14,070	80	87,493	0	0	0.00%	0
24.07.09	14,010	60	58,834	0	0	0.00%	0
24.07.08	13,780	230	79,759	0	0	0.00%	0
24.07.05	13,900	120	74,310	0	0	0.00%	0
24.07.04	13,710	190	89,878	0	0	0.00%	0
24.07.03	14,140	430	154,602	0	0	0.00%	0
24.07.02	14,520	380	104,157	0	0	0.00%	0
24.07.01	14,480	40	170,583	0	0	0.00%	0
24.06.28	14,140	340	112,637	0	0	0.00%	0
24.06.27	14,060	80	97,442	0	0	0.00%	0
24.06.26	14,230	170	85,357	0	0	0.00%	0
24.06.25	14,060	170	95,490	0	0	0.00%	0
24.06.24	14,250	190	106,504	0	0	0.00%	0
24.06.21	14,750	500	207,398	0	0	0.00%	0
24.06.20	14,800	50	78,003	0	0	0.00%	0
24.06.19	15,080	280	142,504	0	0	0.00%	0
24.06.18	14,910	170	132,373	0	0	0.00%	0
24.06.17	14,840	70	157,123	0	0	0.00%	0
24.06.14	15,390	550	303,865	0	0	0.00%	0
24.06.13	15,700	310	339,143	0	0	0.00%	0
24.06.12	15,800	100	258,137	0	0	0.00%	0
24.06.11	15,740	60	211,723	0	0	0.00%	0
24.06.10	15,640	100	189,238	0	0	0.00%	0
24.06.07	15,520	120	331,763	0	0	0.00%	0
24.06.05	15,540	20	319,550	0	0	0.00%	0
24.06.04	16,500	960	657,814	0	0	0.00%	0
24.06.03	16,470	30	536,331	0	0	0.00%	0
24.05.31	16,580	110	5,520,014	0	0	0.00%	0
24.05.30	16,970	390	252,881	0	0	0.00%	0
24.05.29	17,680	710	412,092	0	0	0.00%	0
24.05.28	17,640	40	351,287	0	0	0.00%	0
24.05.27	18,240	600	650,702	0	0	0.00%	0
24.05.24	18,550	310	338,861	0	0	0.00%	0
24.05.23	18,250	300	395,047	0	0	0.00%	0
24.05.22	18,980	730	955,934	0	0	0.00%	0
24.05.21	19,000	20	425,474	0	0	0.00%	0
24.05.20	19,440	440	465,257	0	0	0.00%	0
24.05.17	20,300	860	706,493	0	0	0.00%	0
24.05.16	19,450	850	1,256,991	0	0	0.00%	0
24.05.14	18,600	850	1,011,844	0	0	0.00%	0
24.05.13	18,970	370	826,293	0	0	0.00%	0
24.05.10	19,120	150	555,138	0	0	0.00%	0
24.05.09	18,000	1,120	1,860,516	0	0	0.00%	0
24.05.08	18,500	500	301,397	0	0	0.00%	0
24.05.07	18,220	280	460,247	0	0	0.00%	0
24.05.03	18,390	170	336,982	0	0	0.00%	0
24.05.02	17,500	890	682,142	0	0	0.00%	0
24.04.30	17,910	410	399,374	0	0	0.00%	0
24.04.29	17,910	0	304,871	0	0	0.00%	0
24.04.26	17,620	290	287,276	0	0	0.00%	0
24.04.25	17,960	340	448,913	0	0	0.00%	0
24.04.24	16,870	1,090	1,763,010	0	0	0.00%	0
24.04.23	16,240	630	291,704	0	0	0.00%	0
24.04.22	15,960	280	159,866	0	0	0.00%	0
24.04.19	16,670	710	336,443	0	0	0.00%	0
24.04.18	16,080	590	225,151	0	0	0.00%	0
24.04.17	15,680	400	334,234	0	0	0.00%	0
24.04.16	17,200	1,520	648,491	0	0	0.00%	0
24.04.15	18,050	850	485,283	0	0	0.00%	0
24.04.12	16,980	1,070	3,753,446	0	0	0.00%	0
24.04.11	17,040	60	185,274	0	0	0.00%	0
24.04.09	16,700	340	191,792	0	0	0.00%	0
24.04.08	17,100	400	297,817	0	0	0.00%	0
24.04.05	17,410	310	229,886	0	0	0.00%	0
24.04.04	17,400	10	239,160	0	0	0.00%	0
24.04.03	17,770	370	324,017	0	0	0.00%	0
24.04.02	18,290	520	599,414	0	0	0.00%	0
24.04.01	18,080	210	1,157,612	0	0	0.00%	0
24.03.29	17,270	810	1,751,783	0	0	0.00%	0
24.03.28	16,140	1,130	2,742,779	0	0	0.00%	0
24.03.27	16,190	50	115,894	0	0	0.00%	0
24.03.26	16,360	170	143,652	0	0	0.00%	0
24.03.25	16,600	240	185,977	0	0	0.00%	0
24.03.22	16,470	130	579,686	0	0	0.00%	0
24.03.21	16,290	180	172,312	0	0	0.00%	0
24.03.20	16,450	160	209,299	0	0	0.00%	0
24.03.19	15,910	540	328,187	0	0	0.00%	0
24.03.18	16,120	210	243,347	0	0	0.00%	0
24.03.15	16,830	710	329,867	0	0	0.00%	0
24.03.14	16,860	30	926,097	0	0	0.00%	0
24.03.13	16,040	820	891,026	0	0	0.00%	0
24.03.12	16,040	0	170,065	0	0	0.00%	0
24.03.11	16,100	60	262,722	0	0	0.00%	0
24.03.08	15,560	540	208,014	0	0	0.00%	0
24.03.07	16,060	500	169,109	0	0	0.00%	0
24.03.06	15,890	170	290,605	0	0	0.00%	0
24.03.05	15,750	140	146,023	0	0	0.00%	0
24.03.04	15,370	380	216,434	0	0	0.00%	0
24.02.29	15,660	290	108,578	0	0	0.00%	0
24.02.28	15,490	170	138,307	0	0	0.00%	0
24.02.27	15,780	290	259,814	0	0	0.00%	0
24.02.26	15,830	50	172,567	0	0	0.00%	0
24.02.23	16,050	220	268,560	0	0	0.00%	0
24.02.22	15,750	300	198,980	0	0	0.00%	0
24.02.21	16,370	620	274,053	0	0	0.00%	0
24.02.20	15,900	470	740,182	0	0	0.00%	0
24.02.19	15,830	70	183,070	0	0	0.00%	0
24.02.16	15,910	80	169,551	0	0	0.00%	0
24.02.15	16,050	140	257,660	0	0	0.00%	0
24.02.14	15,300	750	652,106	0	0	0.00%	0
24.02.13	14,910	390	266,980	0	0	0.00%	0
24.02.08	14,510	400	162,162	0	0	0.00%	0
24.02.07	14,580	70	114,422	0	0	0.00%	0
24.02.06	14,240	340	211,788	0	0	0.00%	0
24.02.05	14,440	200	107,498	0	0	0.00%	0
24.02.02	14,270	170	181,558	0	0	0.00%	0
24.02.01	14,400	130	200,829	0	0	0.00%	0
24.01.31	15,000	600	215,975	0	0	0.00%	0
24.01.30	15,220	220	248,763	0	0	0.00%	0
24.01.29	15,590	370	281,214	0	0	0.00%	0
24.01.26	15,590	0	241,357	0	0	0.00%	0
24.01.25	16,020	430	371,289	0	0	0.00%	0
24.01.24	17,660	1,640	787,307	0	0	0.00%	0
24.01.23	18,140	480	536,076	0	0	0.00%	0
24.01.22	17,050	1,090	905,128	0	0	0.00%	0
24.01.19	17,350	300	390,479	0	0	0.00%	0
24.01.18	16,450	900	1,145,208	0	0	0.00%	0
24.01.17	17,510	1,060	594,603	0	0	0.00%	0
24.01.16	17,790	280	522,283	0	0	0.00%	0
24.01.15	18,020	230	464,288	0	0	0.00%	0
24.01.12	18,490	470	684,382	0	0	0.00%	0
24.01.11	17,700	790	1,898,724	0	0	0.00%	0
24.01.10	18,390	690	1,022,043	0	0	0.00%	0
24.01.09	18,490	100	3,219,801	0	0	0.00%	0
24.01.08	18,480	10	5,286,850	0	0	0.00%	0
24.01.05	17,860	620	4,990,783	0	0	0.00%	0
24.01.04	17,860	0	8,276,844	0	0	0.00%	0
24.01.03	14,250	3,610	11,143,981	0	0	0.00%	0
24.01.02	13,600	650	319,083	0	0	0.00%	0
23.12.28	13,270	330	157,971	0	0	0.00%	0
23.12.27	12,930	340	121,299	0	0	0.00%	0
23.12.26	13,070	140	71,688	0	0	0.00%	0
23.12.22	13,070	0	93,219	0	0	0.00%	0
23.12.21	13,220	150	75,420	0	0	0.00%	0
23.12.20	13,100	120	104,246	0	0	0.00%	0
23.12.19	13,120	20	63,743	0	0	0.00%	0
23.12.18	13,150	30	85,551	0	0	0.00%	0
23.12.15	12,930	220	98,557	0	0	0.00%	0
23.12.14	13,070	140	148,333	0	0	0.00%	0
23.12.13	13,420	350	102,546	0	0	0.00%	0
23.12.12	13,530	110	90,297	0	0	0.00%	0
23.12.11	12,950	580	273,911	0	0	0.00%	0
23.12.08	12,960	10	92,000	0	0	0.00%	0
23.12.07	13,420	460	141,254	0	0	0.00%	0
23.12.06	13,260	160	117,818	0	0	0.00%	0
23.12.05	13,900	640	292,107	0	0	0.00%	0
23.12.04	14,790	890	275,826	0	0	0.00%	0
23.12.01	14,580	210	460,144	0	0	0.00%	0
23.11.30	14,530	50	216,982	0	0	0.00%	0
23.11.29	14,680	150	195,732	0	0	0.00%	0
23.11.28	14,810	130	171,016	0	0	0.00%	0
23.11.27	14,600	210	330,406	0	0	0.00%	0
23.11.24	14,920	320	220,565	0	0	0.00%	0
23.11.23	14,280	640	514,797	0	0	0.00%	0
23.11.22	14,380	100	144,905	0	0	0.00%	0
23.11.21	14,230	150	185,013	0	0	0.00%	0
23.11.20	14,550	320	259,568	0	0	0.00%	0
23.11.17	14,780	230	256,920	0	0	0.00%	0
23.11.16	14,890	90	279,332	0	0	0.00%	0
23.11.15	14,600	290	676,539	0	0	0.00%	0
23.11.14	13,720	880	1,100,922	0	0	0.00%	0
23.11.13	13,360	360	1,726,581	0	0	0.00%	0
23.11.10	13,430	70	227,615	0	0	0.00%	0
23.11.09	14,190	760	513,174	0	0	0.00%	0
23.11.08	13,310	880	1,019,845	0	0	0.00%	0
23.11.07	13,310	0	272,072	0	0	0.00%	0
23.11.06	13,230	80	267,987	0	0	0.00%	0
23.11.03	12,270	960	555,767	0	0	0.00%	0
23.11.02	12,020	250	179,677	0	0	0.00%	0
23.11.01	11,960	60	143,262	0	0	0.00%	0
23.10.31	11,750	210	296,344	0	0	0.00%	0
23.10.30	11,330	420	169,400	0	0	0.00%	0
23.10.27	11,170	160	129,524	0	0	0.00%	0
23.10.26	11,570	400	148,539	0	0	0.00%	0
23.10.25	11,530	40	154,351	0	0	0.00%	0
23.10.24	11,200	330	253,680	0	0	0.00%	0
23.10.23	11,400	200	213,851	0	0	0.00%	0
23.10.20	12,250	850	408,497	0	0	0.00%	0
23.10.19	13,150	900	205,941	0	0	0.00%	0
23.10.18	13,550	400	132,030	0	0	0.00%	0
23.10.17	13,520	30	451,841	0	0	0.00%	0
23.10.16	13,890	370	104,430	0	0	0.00%	0
23.10.13	14,020	130	95,294	0	0	0.00%	0
23.10.12	14,260	240	159,331	0	0	0.00%	0
23.10.11	14,450	190	216,211	0	0	0.00%	0
23.10.10	14,290	160	333,486	0	0	0.00%	0
23.10.06	13,500	790	260,766	0	0	0.00%	0
23.10.05	13,780	280	250,397	0	0	0.00%	0
23.10.04	14,520	740	205,920	0	0	0.00%	0
23.09.27	13,170	1,350	729,865	0	0	0.00%	0
23.09.26	13,480	310	310,334	0	0	0.00%	0
23.09.25	14,450	970	391,576	0	0	0.00%	0
23.09.22	15,770	1,320	720,814	0	0	0.00%	0
23.09.21	15,780	10	1,146,995	0	0	0.00%	0
23.09.20	15,500	280	1,336,126	0	0	0.00%	0
23.09.19	15,480	20	2,236,680	0	0	0.00%	0
23.09.18	14,700	780	4,530,466	0	0	0.00%	0
23.09.15	14,350	350	1,192,942	0	0	0.00%	0
23.09.14	13,510	840	979,582	0	0	0.00%	0
23.09.13	14,170	660	512,823	0	0	0.00%	0
23.09.12	13,400	770	2,430,331	0	0	0.00%	0
23.09.11	12,610	790	2,152,562	0	0	0.00%	0
23.09.08	12,800	190	92,676	0	0	0.00%	0
23.09.07	13,210	410	143,821	0	0	0.00%	0
23.09.06	12,910	300	223,099	0	0	0.00%	0
23.09.05	13,050	140	84,334	0	0	0.00%	0
23.09.04	12,820	230	179,012	0	0	0.00%	0
23.09.01	13,030	210	182,287	0	0	0.00%	0
23.08.31	12,900	130	222,301	0	0	0.00%	0
23.08.30	12,690	210	184,323	0	0	0.00%	0
23.08.29	12,600	90	163,303	0	0	0.00%	0
23.08.28	12,220	380	182,897	0	0	0.00%	0
23.08.25	11,900	320	219,548	0	0	0.00%	0
23.08.24	11,500	400	190,655	0	0	0.00%	0
23.08.23	11,150	350	98,535	0	0	0.00%	0
23.08.22	11,370	220	35,445	0	0	0.00%	0
23.08.21	11,240	130	38,554	0	0	0.00%	0
23.08.18	11,330	90	50,165	0	0	0.00%	0
23.08.17	11,250	80	58,708	0	0	0.00%	0
23.08.16	11,800	550	98,033	0	0	0.00%	0
23.08.14	11,910	110	88,784	0	0	0.00%	0
23.08.11	11,760	150	50,233	0	0	0.00%	0
23.08.10	12,060	300	55,743	0	0	0.00%	0
23.08.09	11,710	350	80,181	0	0	0.00%	0
23.08.08	11,930	220	66,030	0	0	0.00%	0
23.08.07	11,970	40	51,481	0	0	0.00%	0
23.08.04	11,950	20	49,884	0	0	0.00%	0
23.08.03	12,030	80	68,188	0	0	0.00%	0
23.08.02	12,390	360	103,486	0	0	0.00%	0
23.08.01	12,130	260	123,251	0	0	0.00%	0
23.07.31	11,930	200	112,903	0	0	0.00%	0
23.07.28	11,730	200	168,586	0	0	0.00%	0
23.07.27	10,800	930	223,138	0	0	0.00%	0
23.07.26	11,600	630	160,531	0	0	0.00%	0
23.07.25	11,840	240	106,010	0	0	0.00%	0
23.07.24	12,210	370	144,604	0	0	0.00%	0
23.07.21	12,220	10	86,718	0	0	0.00%	0
23.07.20	12,230	10	77,242	0	0	0.00%	0
23.07.19	12,290	60	81,425	0	0	0.00%	0
23.07.18	12,610	320	105,684	0	0	0.00%	0
23.07.17	12,720	110	89,301	0	0	0.00%	0
23.07.14	13,100	380	82,823	0	0	0.00%	0
23.07.13	13,050	50	78,956	0	0	0.00%	0
23.07.12	13,060	10	106,681	0	0	0.00%	0
23.07.11	12,460	600	142,582	0	0	0.00%	0
23.07.10	12,500	40	83,100	0	0	0.00%	0
23.07.07	12,600	100	83,532	0	0	0.00%	0
23.07.06	13,040	440	130,980	0	0	0.00%	0
23.07.05	13,450	410	101,068	0	0	0.00%	0
23.07.04	13,380	70	73,796	0	0	0.00%	0
23.07.03	13,080	300	74,494	0	0	0.00%	0
23.06.30	13,010	70	104,599	0	0	0.00%	0
23.06.29	13,250	240	102,770	0	0	0.00%	0
23.06.28	13,290	40	209,946	0	0	0.00%	0
23.06.27	13,450	160	84,821	0	0	0.00%	0
23.06.26	13,480	30	64,724	0	0	0.00%	0
23.06.23	13,680	200	96,713	0	0	0.00%	0
23.06.22	13,800	120	69,131	0	0	0.00%	0
23.06.21	14,050	250	131,165	0	0	0.00%	0
23.06.20	14,300	250	85,315	0	0	0.00%	0
23.06.19	14,110	190	167,770	0	0	0.00%	0
23.06.16	14,000	110	130,053	0	0	0.00%	0
23.06.15	13,700	300	147,012	0	0	0.00%	0
23.06.14	14,250	550	223,126	0	0	0.00%	0
23.06.13	14,340	90	103,754	0	0	0.00%	0
23.06.12	14,260	80	89,684	0	0	0.00%	0
23.06.09	14,090	170	119,365	0	0	0.00%	0
23.06.08	14,510	420	176,916	0	0	0.00%	0
23.06.07	14,700	190	143,252	0	0	0.00%	0
23.06.05	14,470	230	189,460	0	0	0.00%	0
23.06.02	14,290	180	175,672	0	0	0.00%	0
23.06.01	14,500	210	190,651	0	0	0.00%	0
23.05.31	14,550	50	264,632	0	0	0.00%	0
23.05.30	15,120	570	509,047	0	0	0.00%	0
23.05.26	16,650	1,530	1,075,284	0	0	0.00%	0
23.05.25	16,760	110	494,292	0	0	0.00%	0
23.05.24	17,440	680	749,656	0	0	0.00%	0
23.05.23	18,000	560	768,945	0	0	0.00%	0
23.05.22	17,940	60	670,861	0	0	0.00%	0
23.05.19	17,650	290	262,865	0	0	0.00%	0
23.05.18	17,190	460	234,000	0	0	0.00%	0
23.05.17	16,370	820	281,723	0	0	0.00%	0
23.05.16	17,010	640	350,393	0	0	0.00%	0
23.05.15	17,790	780	219,369	0	0	0.00%	0
23.05.12	18,140	350	113,826	0	0	0.00%	0
23.05.11	18,090	50	192,740	0	0	0.00%	0
23.05.10	18,310	220	167,186	0	0	0.00%	0
23.05.09	17,960	350	243,035	0	0	0.00%	0
23.05.08	17,170	790	366,464	0	0	0.00%	0
23.05.04	17,280	110	118,748	0	0	0.00%	0
23.05.03	17,310	30	165,577	0	0	0.00%	0
23.05.02	16,890	420	284,759	0	0	0.00%	0
23.04.28	17,870	980	374,478	0	0	0.00%	0
23.04.27	17,690	180	451,384	0	0	0.00%	0
23.04.26	18,650	960	1,684,586	0	0	0.00%	0
23.04.25	17,930	720	1,063,895	0	0	0.00%	0
23.04.24	17,880	50	369,253	0	0	0.00%	0
23.04.21	18,830	1,030	719,034	0	0	0.00%	0
23.04.20	20,400	1,070	634,064	0	0	0.00%	0
23.04.19	20,900	500	297,940	0	0	0.00%	0
23.04.18	21,050	150	603,307	0	0	0.00%	0
23.04.17	20,050	1,000	1,071,812	0	0	0.00%	0
23.04.14	20,200	100	435,729	0	0	0.00%	0
23.04.13	19,960	240	394,264	0	0	0.00%	0
23.04.12	21,850	1,890	943,886	0	0	0.00%	0
23.04.11	21,700	150	723,071	0	0	0.00%	0
23.04.10	21,300	400	918,920	0	0	0.00%	0
23.04.07	20,850	450	945,752	0	0	0.00%	0
23.04.06	22,150	1,300	848,398	0	0	0.00%	0
23.04.05	21,800	350	1,002,543	0	0	0.00%	0
23.04.04	21,650	150	1,392,414	0	0	0.00%	0
23.04.03	21,750	100	762,650	0	0	0.00%	0
23.03.31	21,700	50	2,107,963	0	0	0.00%	0
23.03.30	22,350	650	1,262,970	0	0	0.00%	0
23.03.29	25,800	3,450	3,997,468	0	0	0.00%	0
23.03.28	22,750	3,050	7,516,607	0	0	0.00%	0
23.03.27	22,700	50	764,881	0	0	0.00%	0
23.03.24	22,500	200	3,661,130	0	0	0.00%	0
23.03.23	23,700	1,200	1,801,093	0	0	0.00%	0
23.03.22	23,600	100	1,584,683	0	0	0.00%	0
23.03.21	23,250	350	2,199,103	0	0	0.00%	0
23.03.20	21,500	1,750	7,416,599	0	0	0.00%	0
23.03.17	17,680	3,820	6,786,437	0	0	0.00%	0
23.03.16	17,300	380	1,058,903	0	0	0.00%	0
23.03.15	16,800	500	521,284	0	0	0.00%	0
23.03.14	17,950	1,150	645,835	0	0	0.00%	0
23.03.13	17,800	150	669,401	0	0	0.00%	0
23.03.10	18,760	980	677,799	0	0	0.00%	0
23.03.09	19,290	530	676,156	0	0	0.00%	0
23.03.08	20,600	1,310	1,294,100	0	0	0.00%	0
23.03.07	21,250	650	1,483,639	0	0	0.00%	0
23.03.06	20,600	700	1,664,151	0	0	0.00%	0
23.03.03	20,650	50	958,111	0	0	0.00%	0
23.03.02	22,100	1,450	1,563,229	0	0	0.00%	0
23.02.28	22,250	150	2,314,989	0	0	0.00%	0
23.02.27	19,990	2,260	8,905,123	0	0	0.00%	0
23.02.24	20,300	310	2,896,400	0	0	0.00%	0
23.02.23	18,630	1,670	6,700,155	0	0	0.00%	0
23.02.22	18,750	120	1,472,872	0	0	0.00%	0
23.02.21	17,350	1,400	10,267,604	0	0	0.00%	0
23.02.20	17,020	330	2,561,402	0	0	0.00%	0
23.02.17	16,870	150	1,102,538	0	0	0.00%	0
23.02.16	16,630	240	2,532,825	0	0	0.00%	0
23.02.15	17,300	670	472,348	0	0	0.00%	0
23.02.14	17,410	110	426,875	0	0	0.00%	0
23.02.13	17,270	140	656,633	0	0	0.00%	0
23.02.10	16,390	880	20,672,206	0	0	0.00%	0
23.02.09	16,370	20	3,059,602	0	0	0.00%	0
23.02.08	16,400	30	1,602,266	0	0	0.00%	0
23.02.06	15,520	120	7,271,139	0	0	0.00%	0
23.02.03	15,750	230	2,122,305	0	0	0.00%	0
23.02.02	14,820	930	10,454,380	0	0	0.00%	0
23.02.01	11,400	3,420	9,572,402	0	0	0.00%	0
23.01.31	11,090	310	446,740	0	0	0.00%	0
23.01.30	11,130	40	809,761	0	0	0.00%	0
23.01.27	10,940	200	334,300	0	0	0.00%	0
23.01.25	10,600	130	152,217	0	0	0.00%	0
23.01.20	10,600	500	423,666	0	0	0.00%	0
23.01.19	10,100	150	105,835	0	0	0.00%	0
23.01.18	10,250	50	109,293	0	0	0.00%	0
23.01.17	10,200	200	119,748	0	0	0.00%	0
23.01.16	10,400	150	126,667	0	0	0.00%	0
23.01.13	10,550	570	726,279	0	0	0.00%	0
23.01.12	9,980	170	85,407	0	0	0.00%	0
23.01.11	10,150	350	113,864	0	0	0.00%	0
23.01.10	9,800	60	74,541	0	0	0.00%	0
23.01.09	9,740	230	66,969	0	0	0.00%	0
23.01.06	9,510	80	118,874	0	0	0.00%	0
23.01.05	9,430	260	93,608	0	0	0.00%	0
23.01.04	9,690	190	56,491	0	0	0.00%	0
23.01.03	9,500	220	160,321	0	0	0.00%	0
23.01.02	9,720	330	110,302	0	0	0.00%	0
22.12.29	10,050	100	126,978	0	0	0.00%	0
22.12.28	9,950	220	223,368	0	0	0.00%	0
22.12.27	9,730	100	119,676	0	0	0.00%	0
22.12.26	9,630	220	117,607	0	0	0.00%	0
22.12.23	9,850	800	287,443	0	0	0.00%	0
22.12.22	10,650	550	242,381	0	0	0.00%	0
22.12.21	11,200	50	261,583	0	0	0.00%	0
22.12.20	11,150	350	257,631	0	0	0.00%	0
22.12.19	10,800	200	155,867	0	0	0.00%	0
22.12.16	10,600	50	100,137	0	0	0.00%	0
22.12.15	10,650	300	108,656	0	0	0.00%	0
22.12.14	10,950	0	139,733	0	0	0.00%	0
22.12.13	10,950	350	228,108	0	0	0.00%	0
22.12.12	10,600	450	252,251	0	0	0.00%	0
22.12.09	11,050	200	247,300	0	0	0.00%	0
22.12.08	10,850	100	179,730	0	0	0.00%	0
22.12.07	10,750	100	241,538	0	0	0.00%	0
22.12.06	10,650	450	211,514	0	0	0.00%	0
22.12.05	11,100	100	388,351	0	0	0.00%	0
22.12.02	11,200	150	339,017	0	0	0.00%	0
22.12.01	11,350	0	780,790	0	0	0.00%	0
22.11.30	11,350	300	806,252	0	0	0.00%	0
22.11.29	11,650	1,050	6,059,451	0	0	0.00%	0
22.11.28	10,600	870	3,291,674	0	0	0.00%	0
22.11.25	9,730	180	157,691	0	0	0.00%	0
22.11.24	9,910	260	280,881	0	0	0.00%	0
22.11.23	9,650	440	1,423,196	0	0	0.00%	0
22.11.22	9,210	200	89,160	0	0	0.00%	0
22.11.21	9,410	190	110,156	0	0	0.00%	0
22.11.18	9,220	160	69,594	0	0	0.00%	0
22.11.17	9,380	380	148,178	0	0	0.00%	0
22.11.16	9,760	170	152,933	0	0	0.00%	0
22.11.15	9,590	210	127,042	0	0	0.00%	0
22.11.14	9,380	0	73,611	0	0	0.00%	0
22.11.11	9,380	350	312,812	0	0	0.00%	0
22.11.10	9,030	150	66,335	0	0	0.00%	0
22.11.09	9,180	10	72,932	0	0	0.00%	0
22.11.08	9,170	230	73,661	0	0	0.00%	0
22.11.07	8,940	40	37,867	0	0	0.00%	0
22.11.04	8,900	20	32,002	0	0	0.00%	0
22.11.03	8,920	30	31,972	0	0	0.00%	0
22.11.02	8,950	130	55,970	0	0	0.00%	0
22.11.01	9,080	80	69,581	0	0	0.00%	0
22.10.31	9,000	200	61,321	0	0	0.00%	0
22.10.28	8,800	200	61,006	0	0	0.00%	0
22.10.27	9,000	340	121,258	0	0	0.00%	0
22.10.26	8,660	40	96,953	0	0	0.00%	0
22.10.25	8,620	100	60,974	0	0	0.00%	0
22.10.24	8,720	160	77,029	0	0	0.00%	0
22.10.21	8,560	50	56,746	0	0	0.00%	0
22.10.20	8,610	180	60,695	0	0	0.00%	0
22.10.19	8,790	110	60,024	0	0	0.00%	0
22.10.18	8,900	40	87,902	0	0	0.00%	0
22.10.17	8,860	350	146,267	0	0	0.00%	0
22.10.14	8,510	300	203,251	0	0	0.00%	0
22.10.13	8,210	440	122,470	0	0	0.00%	0
22.10.12	8,650	170	181,820	0	0	0.00%	0
22.10.11	8,480	640	176,406	0	0	0.00%	0
22.10.07	9,120	290	183,516	0	0	0.00%	0
22.10.06	9,410	730	1,869,481	0	0	0.00%	0
22.10.05	8,680	260	203,585	0	0	0.00%	0
22.10.04	8,940	240	169,463	0	0	0.00%	0
22.09.30	8,700	370	1,060,612	0	0	0.00%	0
22.09.29	8,330	70	75,344	0	0	0.00%	0
22.09.28	8,400	400	140,089	0	0	0.00%	0
22.09.27	8,800	80	121,136	0	0	0.00%	0
22.09.26	8,720	660	190,749	0	0	0.00%	0
22.09.23	9,380	280	129,000	0	0	0.00%	0
22.09.22	9,660	390	213,465	0	0	0.00%	0
22.09.21	10,050	450	253,806	0	0	0.00%	0
22.09.20	10,500	820	1,241,102	0	0	0.00%	0
22.09.19	9,680	320	825,460	0	0	0.00%	0
22.09.16	10,000	250	81,436	0	0	0.00%	0
22.09.15	10,250	0	34,746	0	0	0.00%	0
22.09.14	10,250	250	68,947	0	0	0.00%	0
22.09.13	10,500	200	50,795	0	0	0.00%	0
22.09.08	10,300	0	46,428	0	0	0.00%	0
22.09.07	10,300	350	58,423	0	0	0.00%	0
22.09.06	10,650	150	48,643	0	0	0.00%	0