매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,540	390	373,184	4,538	213,398	1.50%	14,008,175
25.07.31	6,930	20	56,862	-7,299	208,860	1.47%	14,012,713
25.07.30	6,950	60	30,695	-5,381	216,159	1.52%	14,005,414
25.07.29	7,010	30	20,812	3,320	221,540	1.56%	14,000,033
25.07.28	6,980	20	41,425	-5,964	218,220	1.53%	14,003,353
25.07.25	7,000	30	31,140	-4,443	224,184	1.58%	13,997,389
25.07.24	6,970	0	36,439	-5,814	228,627	1.61%	13,992,946
25.07.23	6,970	30	50,140	-8,885	234,441	1.65%	13,987,132
25.07.22	7,000	10	69,583	-7,898	243,326	1.71%	13,978,247
25.07.21	7,010	40	103,966	-2,948	251,224	1.77%	13,970,349
25.07.18	7,050	30	83,843	9,169	254,172	1.79%	13,967,401
25.07.17	7,080	50	61,644	-1,866	245,003	1.72%	13,976,570
25.07.16	7,130	60	28,987	-11,820	246,869	1.74%	13,974,704
25.07.15	7,190	60	31,417	-22,254	258,689	1.82%	13,962,884
25.07.14	7,250	50	44,351	11,354	280,943	1.98%	13,940,630
25.07.11	7,300	100	33,305	6,500	269,589	1.90%	13,951,984
25.07.10	7,200	100	33,491	8,523	263,089	1.85%	13,958,484
25.07.09	7,100	10	30,612	17,313	254,566	1.79%	13,967,007
25.07.08	7,110	150	103,781	-11,583	237,253	1.67%	13,984,320
25.07.07	7,260	170	44,756	-533	248,836	1.75%	13,972,737
25.07.04	7,430	20	51,648	0	249,369	1.75%	13,972,204