매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,330	720	97,167	36,166	511,312	3.60%	13,710,261
25.04.04	7,280	50	89,453	11,083	475,146	3.34%	13,746,427
25.04.03	7,680	400	75,648	-11,312	464,063	3.26%	13,757,510
25.04.02	7,840	160	42,805	34,776	475,375	3.34%	13,746,198
25.04.01	7,530	310	94,470	11,032	440,599	3.10%	13,780,974
25.03.31	7,970	440	96,377	30,023	429,567	3.02%	13,792,006
25.03.28	8,060	90	150,869	15,927	399,544	2.81%	13,822,029
25.03.27	8,200	140	118,908	-18,796	383,617	2.70%	13,837,956
25.03.26	8,270	70	176,810	5,850	402,413	2.83%	13,819,160
25.03.25	8,070	200	264,552	21,075	396,563	2.79%	13,825,010
25.03.24	8,160	90	130,354	375,488	375,488	2.64%	13,846,085
25.03.21	8,180	20	206,282	0	0	0.00%	0
25.03.20	8,700	520	224,124	0	0	0.00%	0
25.03.19	8,700	0	93,282	0	0	0.00%	0
25.03.18	8,890	190	143,890	0	0	0.00%	0
25.03.17	8,800	90	71,929	0	0	0.00%	0
25.03.14	8,940	140	110,985	0	0	0.00%	0
25.03.13	8,920	20	65,144	0	0	0.00%	0
25.03.12	8,710	210	162,958	0	0	0.00%	0
25.03.11	9,030	320	176,893	0	0	0.00%	0
25.03.10	9,090	60	77,281	0	0	0.00%	0