매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,480	480	632,895	12,416	209,355	1.47%	14,012,218
25.06.12	8,000	0	151,103	-15,378	196,939	1.38%	14,024,634
25.06.11	8,000	380	1,858,885	-6,166	212,317	1.49%	14,009,256
25.06.10	7,620	20	46,608	-30,996	218,483	1.54%	14,003,090
25.06.09	7,600	150	136,274	-18,504	249,479	1.75%	13,972,094
25.06.05	7,750	50	79,933	32,403	267,983	1.88%	13,953,590
25.06.04	7,800	40	84,135	13,636	235,580	1.66%	13,985,993
25.06.02	7,840	110	75,079	-144,598	221,944	1.56%	13,999,629
25.05.30	7,950	40	1,176,216	723	366,542	2.58%	13,855,031
25.05.29	7,910	10	37,796	0	365,819	2.57%	13,855,754
25.05.28	7,920	320	82,672	0	0	0.00%	0
25.05.27	7,600	180	48,120	0	0	0.00%	0
25.05.26	7,780	310	58,542	0	0	0.00%	0
25.05.23	7,470	220	75,167	0	0	0.00%	0
25.05.22	7,690	150	61,817	0	0	0.00%	0
25.05.21	7,840	240	159,249	0	0	0.00%	0
25.05.20	7,600	80	61,496	0	0	0.00%	0
25.05.19	7,520	230	113,035	0	0	0.00%	0