매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,365	50	53,882	19,393	235,237	1.78%	12,944,895
25.06.12	2,415	50	54,717	92,476	215,844	1.64%	12,964,288
25.06.11	2,365	45	108,803	-9,617	123,368	0.94%	13,056,764
25.06.10	2,410	55	64,522	16,031	132,985	1.01%	13,047,147
25.06.09	2,465	5	45,622	-1,511	116,954	0.89%	13,063,178
25.06.05	2,460	25	43,919	11,699	118,465	0.90%	13,061,667
25.06.04	2,435	5	60,865	3,138	106,766	0.81%	13,073,366
25.06.02	2,440	60	63,785	-2,283	103,628	0.79%	13,076,504
25.05.30	2,500	100	82,011	16,941	105,911	0.80%	13,074,221
25.05.29	2,600	80	85,679	0	88,970	0.68%	13,091,162
25.05.28	2,520	10	52,834	0	0	0.00%	0
25.05.27	2,510	25	74,724	0	0	0.00%	0
25.05.26	2,535	105	701,948	0	0	0.00%	0
25.05.23	2,430	20	195,228	0	0	0.00%	0
25.05.22	2,410	35	254,316	0	0	0.00%	0
25.05.21	2,445	130	1,000,949	0	0	0.00%	0
25.05.20	2,575	735	2,295,102	0	0	0.00%	0
25.05.19	662	0	0	0	0	0.00%	0
25.05.16	662	0	0	0	0	0.00%	0