매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	561	18	348,460	38,679	927,127	1.41%	64,973,537
25.04.09	564	3	245,769	92,440	888,448	1.35%	65,012,216
25.04.08	546	18	462,925	-42,953	796,008	1.21%	65,104,656
25.04.07	581	35	374,370	29,838	838,961	1.27%	65,061,703
25.04.04	580	1	348,714	8,183	809,123	1.23%	65,091,541
25.04.03	579	1	268,945	-7,057	800,940	1.22%	65,099,724
25.04.02	591	12	258,277	48,022	807,997	1.23%	65,092,667
25.04.01	585	6	505,659	-73,172	759,975	1.15%	65,140,689
25.03.31	580	5	419,891	19,532	833,147	1.26%	65,067,517
25.03.28	585	5	298,478	184	813,615	1.23%	65,087,049
25.03.27	596	11	522,755	65,919	813,431	1.23%	65,087,233
25.03.26	605	9	339,788	747,512	747,512	1.13%	65,153,152
25.03.25	612	7	558,047	0	0	0.00%	0
25.03.24	609	3	350,744	0	0	0.00%	0
25.03.21	652	43	1,003,509	0	0	0.00%	0
25.03.20	663	11	1,721,374	0	0	0.00%	0
25.03.19	595	68	6,709,548	0	0	0.00%	0
25.03.18	600	5	551,477	0	0	0.00%	0
25.03.17	598	2	1,502,725	0	0	0.00%	0
25.03.14	616	18	1,138,291	0	0	0.00%	0
25.03.13	569	47	13,805,083	0	0	0.00%	0
25.03.12	573	4	268,642	0	0	0.00%	0