매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	394	8	31,434	-326	163,433	0.25%	65,737,231
24.11.25	405	11	93,863	-6,957	163,759	0.25%	65,736,905
24.11.22	399	6	62,097	-2,639	170,716	0.26%	65,729,948
24.11.21	394	5	55,404	-17,144	173,355	0.26%	65,727,309
24.11.20	385	9	83,201	-3,325	190,499	0.29%	65,710,165
24.11.19	387	2	87,269	118	193,824	0.29%	65,706,840
24.11.18	387	0	103,157	-3,726	193,706	0.29%	65,706,958
24.11.15	397	10	66,746	-9,346	197,432	0.30%	65,703,232
24.11.14	396	1	139,619	-1,844	206,778	0.31%	65,693,886
24.11.13	423	27	210,943	-6,315	208,622	0.32%	65,692,042
24.11.12	447	24	118,155	214,937	214,937	0.33%	65,685,727
24.11.11	454	7	64,950	0	0	0.00%	0
24.11.08	453	1	37,147	0	0	0.00%	0
24.11.07	450	3	59,176	0	0	0.00%	0
24.11.06	458	8	25,740	0	0	0.00%	0
24.11.05	446	12	44,582	0	0	0.00%	0
24.11.04	440	6	146,072	0	0	0.00%	0
24.11.01	442	2	32,993	0	0	0.00%	0
24.10.31	443	1	21,256	0	0	0.00%	0
24.10.30	438	5	63,226	0	0	0.00%	0
24.10.29	436	2	32,393	0	0	0.00%	0
24.10.28	437	1	187,167	0	0	0.00%	0
24.10.25	449	12	63,805	0	0	0.00%	0
24.10.24	461	12	60,760	0	0	0.00%	0
24.10.23	460	1	215,806	0	0	0.00%	0
24.10.22	462	2	67,208	0	0	0.00%	0
24.10.21	455	7	60,485	0	0	0.00%	0
24.10.18	464	9	115,681	0	0	0.00%	0
24.10.17	470	6	139,471	0	0	0.00%	0
24.10.16	470	0	67,682	0	0	0.00%	0
24.10.15	468	2	140,257	0	0	0.00%	0
24.10.14	467	1	55,475	0	0	0.00%	0
24.10.11	475	8	68,095	0	0	0.00%	0
24.10.10	474	1	108,413	0	0	0.00%	0
24.10.08	467	7	31,810	0	0	0.00%	0
24.10.07	477	10	74,499	0	0	0.00%	0
24.10.04	475	2	112,153	0	0	0.00%	0
24.10.02	480	5	86,048	0	0	0.00%	0
24.09.30	498	18	239,251	0	0	0.00%	0
24.09.27	500	2	182,845	0	0	0.00%	0
24.09.26	499	1	124,013	0	0	0.00%	0
24.09.25	501	2	103,970	0	0	0.00%	0
24.09.24	500	1	54,654	0	0	0.00%	0
24.09.23	494	6	74,318	0	0	0.00%	0
24.09.20	491	3	145,011	0	0	0.00%	0
24.09.19	492	1	150,240	0	0	0.00%	0
24.09.13	478	14	52,919	0	0	0.00%	0
24.09.12	475	3	78,232	0	0	0.00%	0
24.09.11	474	1	33,996	0	0	0.00%	0
24.09.10	475	1	32,590	0	0	0.00%	0
24.09.09	474	1	29,496	0	0	0.00%	0
24.09.06	475	1	109,426	0	0	0.00%	0
24.09.05	470	5	42,605	0	0	0.00%	0
24.09.04	484	14	179,677	0	0	0.00%	0
24.09.03	500	16	59,311	0	0	0.00%	0
24.09.02	499	1	87,754	0	0	0.00%	0
24.08.30	498	1	59,827	0	0	0.00%	0
24.08.29	500	2	140,015	0	0	0.00%	0
24.08.28	493	7	79,889	0	0	0.00%	0
24.08.27	511	18	242,488	0	0	0.00%	0
24.08.26	509	2	100,045	0	0	0.00%	0
24.08.23	515	6	87,072	0	0	0.00%	0
24.08.22	524	9	105,790	0	0	0.00%	0
24.08.21	540	16	165,493	0	0	0.00%	0
24.08.20	557	17	299,176	0	0	0.00%	0
24.08.19	512	45	2,568,277	0	0	0.00%	0
24.08.16	517	5	128,556	0	0	0.00%	0
24.08.14	510	7	97,821	0	0	0.00%	0
24.08.13	498	12	251,649	0	0	0.00%	0
24.08.12	492	6	79,504	0	0	0.00%	0
24.08.09	487	5	81,599	0	0	0.00%	0
24.08.08	486	1	100,423	0	0	0.00%	0
24.08.07	484	2	99,775	0	0	0.00%	0
24.08.06	478	6	223,858	0	0	0.00%	0
24.08.05	503	25	327,971	0	0	0.00%	0
24.08.02	518	15	69,925	0	0	0.00%	0
24.08.01	512	6	131,683	0	0	0.00%	0
24.07.31	505	7	88,449	0	0	0.00%	0
24.07.30	504	1	72,535	0	0	0.00%	0
24.07.29	505	1	54,425	0	0	0.00%	0
24.07.26	505	0	118,518	0	0	0.00%	0
24.07.25	496	9	536,698	0	0	0.00%	0
24.07.24	506	10	89,594	0	0	0.00%	0
24.07.23	521	15	108,684	0	0	0.00%	0
24.07.22	510	11	218,281	0	0	0.00%	0
24.07.19	505	5	91,371	0	0	0.00%	0
24.07.18	509	4	77,541	0	0	0.00%	0
24.07.17	508	1	82,884	0	0	0.00%	0
24.07.16	516	8	191,077	0	0	0.00%	0
24.07.15	512	4	78,471	0	0	0.00%	0
24.07.12	526	14	106,164	0	0	0.00%	0
24.07.11	526	0	111,567	0	0	0.00%	0
24.07.10	512	14	138,659	0	0	0.00%	0
24.07.09	490	22	394,152	0	0	0.00%	0
24.07.08	488	2	122,133	0	0	0.00%	0
24.07.05	500	12	106,676	0	0	0.00%	0
24.07.04	502	2	103,042	0	0	0.00%	0
24.07.03	528	26	750,230	0	0	0.00%	0
24.07.02	535	7	75,417	0	0	0.00%	0
24.07.01	524	11	104,935	0	0	0.00%	0
24.06.28	530	6	268,688	0	0	0.00%	0
24.06.27	541	11	90,942	0	0	0.00%	0
24.06.26	536	5	113,023	0	0	0.00%	0
24.06.25	552	16	102,967	0	0	0.00%	0
24.06.24	566	14	147,997	0	0	0.00%	0
24.06.21	564	2	90,610	0	0	0.00%	0
24.06.20	590	26	289,610	0	0	0.00%	0
24.06.19	601	11	112,168	0	0	0.00%	0
24.06.18	614	13	131,241	0	0	0.00%	0
24.06.17	620	6	219,455	0	0	0.00%	0
24.06.14	619	1	89,242	0	0	0.00%	0
24.06.13	618	1	116,231	0	0	0.00%	0
24.06.12	624	6	60,596	0	0	0.00%	0
24.06.11	615	9	108,534	0	0	0.00%	0
24.06.10	649	34	279,051	0	0	0.00%	0
24.06.07	669	20	105,447	0	0	0.00%	0
24.06.05	674	5	48,709	0	0	0.00%	0
24.06.04	681	7	88,921	0	0	0.00%	0
24.06.03	683	2	67,760	0	0	0.00%	0
24.05.31	681	2	41,660	0	0	0.00%	0
24.05.30	669	12	58,281	0	0	0.00%	0
24.05.29	686	17	56,576	0	0	0.00%	0
24.05.28	675	11	204,248	0	0	0.00%	0
24.05.27	687	12	211,470	0	0	0.00%	0
24.05.24	717	30	100,982	0	0	0.00%	0
24.05.23	653	64	308,907	0	0	0.00%	0
24.05.22	700	47	131,924	0	0	0.00%	0
24.05.21	684	16	215,002	0	0	0.00%	0
24.05.20	704	20	160,132	0	0	0.00%	0
24.05.17	761	57	490,677	0	0	0.00%	0
24.05.16	772	11	228,164	0	0	0.00%	0
24.05.14	770	2	133,075	0	0	0.00%	0
24.05.13	786	16	324,085	0	0	0.00%	0
24.05.10	726	60	1,899,906	0	0	0.00%	0
24.05.09	704	22	270,317	0	0	0.00%	0
24.05.08	682	22	186,914	0	0	0.00%	0
24.05.07	664	18	158,839	0	0	0.00%	0
24.05.03	661	3	79,577	0	0	0.00%	0
24.05.02	654	7	76,371	0	0	0.00%	0
24.04.30	643	11	73,434	0	0	0.00%	0
24.04.29	603	40	127,850	0	0	0.00%	0
24.04.26	621	18	146,196	0	0	0.00%	0
24.04.25	624	3	44,865	0	0	0.00%	0
24.04.24	616	8	61,216	0	0	0.00%	0
24.04.23	610	6	73,618	0	0	0.00%	0
24.04.22	610	0	47,367	0	0	0.00%	0
24.04.19	624	14	44,335	0	0	0.00%	0
24.04.18	612	12	71,785	0	0	0.00%	0
24.04.17	612	0	121,733	0	0	0.00%	0
24.04.16	633	21	136,883	0	0	0.00%	0
24.04.15	639	6	56,232	0	0	0.00%	0
24.04.12	637	2	63,432	0	0	0.00%	0
24.04.11	641	4	73,794	0	0	0.00%	0
24.04.09	642	1	82,826	0	0	0.00%	0
24.04.08	649	7	105,415	0	0	0.00%	0
24.04.05	661	12	124,162	0	0	0.00%	0
24.04.04	660	1	285,218	0	0	0.00%	0
24.04.03	663	3	66,880	0	0	0.00%	0
24.04.02	677	14	117,816	0	0	0.00%	0
24.04.01	684	7	94,247	0	0	0.00%	0
24.03.29	683	1	51,423	0	0	0.00%	0
24.03.28	685	2	54,114	0	0	0.00%	0
24.03.27	691	6	268,560	0	0	0.00%	0
24.03.26	700	9	64,507	0	0	0.00%	0
24.03.25	710	10	118,799	0	0	0.00%	0
24.03.22	710	0	58,116	0	0	0.00%	0
24.03.21	708	2	85,079	0	0	0.00%	0
24.03.20	693	15	249,496	0	0	0.00%	0
24.03.19	687	6	86,145	0	0	0.00%	0
24.03.18	663	24	177,009	0	0	0.00%	0
24.03.15	661	2	66,010	0	0	0.00%	0
24.03.14	659	2	129,596	0	0	0.00%	0
24.03.13	672	13	316,091	0	0	0.00%	0
24.03.12	677	5	153,091	0	0	0.00%	0
24.03.11	684	7	159,284	0	0	0.00%	0
24.03.08	682	2	295,408	0	0	0.00%	0
24.03.07	684	2	127,002	0	0	0.00%	0
24.03.06	685	1	122,100	0	0	0.00%	0
24.03.05	697	12	220,737	0	0	0.00%	0
24.03.04	709	12	191,808	0	0	0.00%	0
24.02.29	715	6	144,455	0	0	0.00%	0
24.02.28	717	2	489,581	0	0	0.00%	0
24.02.27	720	3	165,279	0	0	0.00%	0
24.02.26	737	17	295,767	0	0	0.00%	0
24.02.23	753	16	197,979	0	0	0.00%	0
24.02.22	777	24	375,937	0	0	0.00%	0
24.02.21	720	57	5,076,523	0	0	0.00%	0
24.02.20	739	19	286,040	0	0	0.00%	0
24.02.19	740	1	91,892	0	0	0.00%	0
24.02.16	745	5	143,504	0	0	0.00%	0
24.02.15	745	0	71,142	0	0	0.00%	0
24.02.14	752	7	123,073	0	0	0.00%	0
24.02.13	745	7	59,022	0	0	0.00%	0
24.02.08	749	4	80,645	0	0	0.00%	0
24.02.07	747	2	33,830	0	0	0.00%	0
24.02.06	763	16	170,567	0	0	0.00%	0
24.02.05	774	11	165,684	0	0	0.00%	0
24.02.02	772	2	94,204	0	0	0.00%	0
24.02.01	780	8	126,845	0	0	0.00%	0
24.01.31	782	2	92,534	0	0	0.00%	0
24.01.30	784	2	69,616	0	0	0.00%	0
24.01.29	786	2	128,231	0	0	0.00%	0
24.01.26	792	6	143,316	0	0	0.00%	0
24.01.25	793	1	61,142	0	0	0.00%	0
24.01.24	795	2	107,102	0	0	0.00%	0
24.01.23	795	0	95,645	0	0	0.00%	0
24.01.22	802	7	57,342	0	0	0.00%	0
24.01.19	796	6	76,994	0	0	0.00%	0
24.01.18	797	1	82,665	0	0	0.00%	0
24.01.17	810	13	194,427	0	0	0.00%	0
24.01.16	810	0	84,957	0	0	0.00%	0
24.01.15	817	7	104,180	0	0	0.00%	0
24.01.12	822	5	50,930	0	0	0.00%	0
24.01.11	806	16	111,235	0	0	0.00%	0
24.01.10	823	17	234,738	0	0	0.00%	0
24.01.09	829	6	95,646	0	0	0.00%	0
24.01.08	856	27	291,308	0	0	0.00%	0
24.01.05	860	4	53,432	0	0	0.00%	0
24.01.04	879	19	97,955	0	0	0.00%	0
24.01.03	879	0	97,499	0	0	0.00%	0
24.01.02	871	8	118,443	0	0	0.00%	0
23.12.28	802	69	627,938	0	0	0.00%	0
23.12.27	802	0	128,035	0	0	0.00%	0
23.12.26	828	26	147,909	0	0	0.00%	0
23.12.22	848	20	179,644	0	0	0.00%	0
23.12.21	814	34	281,442	0	0	0.00%	0
23.12.20	806	8	89,523	0	0	0.00%	0
23.12.19	807	1	75,042	0	0	0.00%	0
23.12.18	809	2	102,839	0	0	0.00%	0
23.12.15	809	0	65,132	0	0	0.00%	0
23.12.14	812	3	63,353	0	0	0.00%	0
23.12.13	806	6	157,148	0	0	0.00%	0
23.12.12	817	11	71,838	0	0	0.00%	0
23.12.11	806	11	112,004	0	0	0.00%	0
23.12.08	816	10	74,681	0	0	0.00%	0
23.12.07	819	3	229,192	0	0	0.00%	0
23.12.06	829	10	92,684	0	0	0.00%	0
23.12.05	832	3	75,530	0	0	0.00%	0
23.12.04	832	0	50,796	0	0	0.00%	0
23.12.01	831	1	41,728	0	0	0.00%	0
23.11.30	830	1	76,630	0	0	0.00%	0
23.11.29	842	12	132,201	0	0	0.00%	0
23.11.28	855	13	123,366	0	0	0.00%	0
23.11.27	870	15	149,994	0	0	0.00%	0
23.11.24	870	0	121,853	0	0	0.00%	0
23.11.23	870	0	43,988	0	0	0.00%	0
23.11.22	893	23	93,478	0	0	0.00%	0
23.11.21	893	0	102,000	0	0	0.00%	0
23.11.20	900	7	58,297	0	0	0.00%	0
23.11.17	905	5	80,609	0	0	0.00%	0
23.11.16	905	5	53,357	0	0	0.00%	0
23.11.15	882	23	75,044	0	0	0.00%	0
23.11.14	869	13	82,272	0	0	0.00%	0
23.11.13	889	20	129,831	0	0	0.00%	0
23.11.10	898	9	60,166	0	0	0.00%	0
23.11.09	900	2	64,225	0	0	0.00%	0
23.11.08	902	2	86,733	0	0	0.00%	0
23.11.07	908	6	77,751	0	0	0.00%	0
23.11.06	899	9	86,497	0	0	0.00%	0
23.11.03	900	1	59,363	0	0	0.00%	0
23.11.02	849	51	158,162	0	0	0.00%	0
23.11.01	856	7	81,324	0	0	0.00%	0
23.10.31	887	31	116,317	0	0	0.00%	0
23.10.30	878	9	47,506	0	0	0.00%	0
23.10.27	894	16	69,872	0	0	0.00%	0
23.10.26	919	25	112,356	0	0	0.00%	0
23.10.25	889	30	181,656	0	0	0.00%	0
23.10.24	865	24	216,282	0	0	0.00%	0
23.10.23	900	35	145,984	0	0	0.00%	0
23.10.20	913	13	272,872	0	0	0.00%	0
23.10.19	919	6	129,902	0	0	0.00%	0
23.10.18	915	4	178,064	0	0	0.00%	0
23.10.17	922	7	157,347	0	0	0.00%	0
23.10.16	961	39	148,665	0	0	0.00%	0
23.10.13	962	1	82,231	0	0	0.00%	0
23.10.12	952	10	39,323	0	0	0.00%	0
23.10.11	941	11	167,685	0	0	0.00%	0
23.10.10	964	23	178,206	0	0	0.00%	0
23.10.06	915	49	144,326	0	0	0.00%	0
23.10.05	935	20	204,448	0	0	0.00%	0
23.10.04	954	19	142,351	0	0	0.00%	0
23.09.27	957	3	146,764	0	0	0.00%	0
23.09.26	980	23	267,003	0	0	0.00%	0
23.09.25	993	13	294,643	0	0	0.00%	0
23.09.22	996	3	199,730	0	0	0.00%	0
23.09.21	1,008	12	319,755	0	0	0.00%	0
23.09.20	1,017	9	246,625	0	0	0.00%	0
23.09.19	1,018	1	142,972	0	0	0.00%	0
23.09.18	1,041	23	222,876	0	0	0.00%	0
23.09.15	1,042	1	171,475	0	0	0.00%	0
23.09.14	1,035	7	242,286	0	0	0.00%	0
23.09.13	1,073	38	298,094	0	0	0.00%	0
23.09.12	1,090	17	212,739	0	0	0.00%	0
23.09.11	1,145	55	322,800	0	0	0.00%	0
23.09.08	1,130	15	252,220	0	0	0.00%	0
23.09.07	1,141	11	337,614	0	0	0.00%	0
23.09.06	1,138	3	335,073	0	0	0.00%	0
23.09.05	1,176	38	1,205,989	0	0	0.00%	0
23.09.04	1,242	66	907,799	0	0	0.00%	0
23.09.01	1,229	13	400,376	0	0	0.00%	0
23.08.31	1,258	29	571,126	0	0	0.00%	0
23.08.30	1,248	10	489,627	0	0	0.00%	0
23.08.29	1,320	72	1,389,853	0	0	0.00%	0
23.08.28	1,244	76	6,977,650	0	0	0.00%	0
23.08.25	1,279	35	1,112,589	0	0	0.00%	0
23.08.24	1,280	1	3,805,915	0	0	0.00%	0
23.08.23	1,130	150	9,154,163	0	0	0.00%	0
23.08.22	1,079	51	866,875	0	0	0.00%	0
23.08.21	1,072	7	285,064	0	0	0.00%	0
23.08.18	1,037	35	274,807	0	0	0.00%	0
23.08.17	1,045	8	432,531	0	0	0.00%	0
23.08.16	1,078	33	349,097	0	0	0.00%	0
23.08.14	1,088	10	369,421	0	0	0.00%	0
23.08.11	1,099	11	306,353	0	0	0.00%	0
23.08.10	1,119	20	349,320	0	0	0.00%	0
23.08.09	1,084	35	650,187	0	0	0.00%	0
23.08.08	1,090	6	1,364,969	0	0	0.00%	0
23.08.07	1,043	47	333,112	0	0	0.00%	0
23.08.04	1,082	39	429,263	0	0	0.00%	0
23.08.03	1,055	27	384,544	0	0	0.00%	0
23.08.02	1,053	2	475,223	0	0	0.00%	0
23.08.01	999	54	526,508	0	0	0.00%	0
23.07.31	988	11	300,445	0	0	0.00%	0
23.07.28	949	39	324,636	0	0	0.00%	0
23.07.27	935	14	282,360	0	0	0.00%	0
23.07.26	983	61	696,234	0	0	0.00%	0
23.07.25	1,019	36	857,095	0	0	0.00%	0
23.07.24	1,068	49	476,224	0	0	0.00%	0
23.07.21	1,081	13	339,367	0	0	0.00%	0
23.07.20	1,076	5	427,739	0	0	0.00%	0
23.07.19	1,105	29	597,433	0	0	0.00%	0
23.07.18	1,143	38	503,264	0	0	0.00%	0
23.07.17	1,103	40	674,982	0	0	0.00%	0
23.07.14	1,152	49	1,171,038	0	0	0.00%	0
23.07.13	1,149	3	900,068	0	0	0.00%	0
23.07.12	1,190	41	1,258,541	0	0	0.00%	0
23.07.11	1,140	50	3,175,230	0	0	0.00%	0
23.07.10	1,157	17	7,089,584	0	0	0.00%	0
23.07.07	1,236	79	3,206,977	0	0	0.00%	0
23.07.06	1,315	79	2,735,817	0	0	0.00%	0
23.07.05	1,383	68	2,863,841	0	0	0.00%	0
23.07.04	1,465	82	4,957,010	0	0	0.00%	0
23.07.03	1,535	70	20,527,985	0	0	0.00%	0
23.06.30	1,360	175	30,905,364	0	0	0.00%	0
23.06.29	1,180	180	23,861,508	0	0	0.00%	0
23.06.28	994	186	10,586,538	0	0	0.00%	0
23.06.27	1,035	41	527,743	0	0	0.00%	0
23.06.26	1,023	12	284,552	0	0	0.00%	0
23.06.23	1,067	44	1,013,458	0	0	0.00%	0
23.06.22	1,044	23	3,129,018	0	0	0.00%	0
23.06.21	1,002	42	1,116,663	0	0	0.00%	0
23.06.20	931	71	1,756,501	0	0	0.00%	0
23.06.19	900	31	281,043	0	0	0.00%	0
23.06.16	898	2	99,090	0	0	0.00%	0
23.06.15	905	7	322,081	0	0	0.00%	0
23.06.14	925	20	361,243	0	0	0.00%	0
23.06.13	928	3	199,151	0	0	0.00%	0
23.06.12	943	15	310,766	0	0	0.00%	0
23.06.09	936	7	417,353	0	0	0.00%	0
23.06.08	939	3	386,989	0	0	0.00%	0
23.06.07	941	2	745,459	0	0	0.00%	0
23.06.05	900	41	8,919,820	0	0	0.00%	0
23.06.02	912	12	161,507	0	0	0.00%	0
23.06.01	889	23	221,167	0	0	0.00%	0
23.05.31	894	5	177,379	0	0	0.00%	0
23.05.30	893	1	157,724	0	0	0.00%	0
23.05.26	905	12	144,563	0	0	0.00%	0
23.05.25	912	7	162,369	0	0	0.00%	0
23.05.24	917	5	115,256	0	0	0.00%	0
23.05.23	915	2	77,525	0	0	0.00%	0
23.05.22	912	3	91,778	0	0	0.00%	0
23.05.19	907	5	109,727	0	0	0.00%	0
23.05.18	900	7	83,901	0	0	0.00%	0
23.05.17	896	4	208,667	0	0	0.00%	0
23.05.16	898	2	156,338	0	0	0.00%	0
23.05.15	924	26	213,173	0	0	0.00%	0
23.05.12	918	6	167,380	0	0	0.00%	0
23.05.11	929	11	147,693	0	0	0.00%	0
23.05.10	922	7	109,304	0	0	0.00%	0
23.05.09	947	25	139,782	0	0	0.00%	0
23.05.08	927	20	101,671	0	0	0.00%	0
23.05.04	945	18	81,791	0	0	0.00%	0
23.05.03	935	10	106,866	0	0	0.00%	0
23.05.02	915	20	105,633	0	0	0.00%	0
23.04.28	929	14	169,900	0	0	0.00%	0
23.04.27	964	35	275,490	0	0	0.00%	0
23.04.26	990	26	176,622	0	0	0.00%	0
23.04.25	969	21	241,055	0	0	0.00%	0
23.04.24	978	9	134,343	0	0	0.00%	0
23.04.21	988	11	148,713	0	0	0.00%	0
23.04.20	1,003	11	195,310	0	0	0.00%	0
23.04.19	993	10	357,511	0	0	0.00%	0
23.04.18	1,010	17	377,253	0	0	0.00%	0
23.04.17	1,002	8	213,137	0	0	0.00%	0
23.04.14	1,004	2	354,318	0	0	0.00%	0
23.04.13	1,005	1	300,924	0	0	0.00%	0
23.04.12	992	11	862,513	0	0	0.00%	0
23.04.11	950	42	836,953	0	0	0.00%	0
23.04.10	952	2	207,393	0	0	0.00%	0
23.04.07	945	7	183,017	0	0	0.00%	0
23.04.06	967	22	262,150	0	0	0.00%	0
23.04.05	970	3	327,003	0	0	0.00%	0
23.04.04	932	38	411,594	0	0	0.00%	0
23.04.03	926	6	352,422	0	0	0.00%	0
23.03.31	961	35	305,237	0	0	0.00%	0
23.03.30	932	29	781,310	0	0	0.00%	0
23.03.29	904	28	550,775	0	0	0.00%	0
23.03.28	892	12	1,596,520	0	0	0.00%	0
23.03.27	896	4	525,752	0	0	0.00%	0
23.03.24	890	6	121,295	0	0	0.00%	0
23.03.23	902	12	306,852	0	0	0.00%	0
23.03.22	910	8	307,313	0	0	0.00%	0
23.03.21	909	1	162,672	0	0	0.00%	0
23.03.20	915	6	168,625	0	0	0.00%	0
23.03.17	885	30	176,703	0	0	0.00%	0
23.03.16	913	28	358,012	0	0	0.00%	0
23.03.15	910	3	223,012	0	0	0.00%	0
23.03.14	953	43	534,656	0	0	0.00%	0
23.03.13	1,008	55	518,037	0	0	0.00%	0
23.03.10	982	23	2,027,352	0	0	0.00%	0
23.03.09	947	35	865,955	0	0	0.00%	0
23.03.08	961	14	241,991	0	0	0.00%	0
23.03.07	923	38	537,193	0	0	0.00%	0
23.03.06	934	11	304,528	0	0	0.00%	0
23.03.03	942	8	147,917	0	0	0.00%	0
23.03.02	930	12	262,681	0	0	0.00%	0
23.02.28	934	4	188,156	0	0	0.00%	0
23.02.27	940	7	269,617	0	0	0.00%	0
23.02.24	950	10	335,411	0	0	0.00%	0
23.02.23	950	0	197,148	0	0	0.00%	0
23.02.22	981	31	646,777	0	0	0.00%	0
23.02.21	991	10	326,771	0	0	0.00%	0
23.02.20	989	2	225,239	0	0	0.00%	0
23.02.17	1,003	14	215,258	0	0	0.00%	0
23.02.16	992	11	168,161	0	0	0.00%	0
23.02.15	1,005	13	314,618	0	0	0.00%	0
23.02.14	1,002	3	226,101	0	0	0.00%	0
23.02.13	1,032	30	275,158	0	0	0.00%	0
23.02.10	1,045	13	428,122	0	0	0.00%	0
23.02.09	1,081	36	394,333	0	0	0.00%	0
23.02.08	1,035	45	597,141	0	0	0.00%	0
23.02.06	1,024	6	193,733	0	0	0.00%	0
23.02.03	1,027	3	108,785	0	0	0.00%	0
23.02.02	1,018	9	213,196	0	0	0.00%	0
23.02.01	1,027	9	196,862	0	0	0.00%	0
23.01.31	1,000	27	351,325	0	0	0.00%	0
23.01.30	999	1	122,698	0	0	0.00%	0
23.01.27	995	7	119,480	0	0	0.00%	0
23.01.25	990	7	149,642	0	0	0.00%	0
23.01.20	990	11	65,943	0	0	0.00%	0
23.01.19	979	20	278,878	0	0	0.00%	0
23.01.18	999	1	172,210	0	0	0.00%	0
23.01.17	1,000	20	271,462	0	0	0.00%	0
23.01.16	1,020	5	208,723	0	0	0.00%	0
23.01.13	1,015	0	125,806	0	0	0.00%	0
23.01.12	1,015	15	152,872	0	0	0.00%	0
23.01.11	1,030	0	219,584	0	0	0.00%	0
23.01.10	1,030	41	518,928	0	0	0.00%	0
23.01.09	989	12	116,843	0	0	0.00%	0
23.01.06	977	2	180,600	0	0	0.00%	0
23.01.05	979	2	229,437	0	0	0.00%	0
23.01.04	977	20	230,902	0	0	0.00%	0
23.01.03	957	20	291,460	0	0	0.00%	0
23.01.02	977	13	198,760	0	0	0.00%	0
22.12.29	990	15	206,505	0	0	0.00%	0
22.12.28	1,005	5	313,282	0	0	0.00%	0
22.12.27	1,000	14	259,503	0	0	0.00%	0
22.12.26	986	3	158,069	0	0	0.00%	0
22.12.23	989	16	319,820	0	0	0.00%	0
22.12.22	1,005	21	186,468	0	0	0.00%	0
22.12.21	984	1	243,946	0	0	0.00%	0
22.12.20	983	27	503,793	0	0	0.00%	0
22.12.19	1,010	10	487,537	0	0	0.00%	0
22.12.16	1,020	55	947,185	0	0	0.00%	0
22.12.15	1,075	50	1,799,739	0	0	0.00%	0
22.12.14	1,025	20	267,156	0	0	0.00%	0
22.12.13	1,005	30	182,130	0	0	0.00%	0
22.12.12	1,035	38	289,849	0	0	0.00%	0
22.12.09	997	6	204,264	0	0	0.00%	0
22.12.08	991	19	301,422	0	0	0.00%	0
22.12.07	1,010	5	335,284	0	0	0.00%	0
22.12.06	1,005	10	287,756	0	0	0.00%	0
22.12.05	1,015	15	125,858	0	0	0.00%	0
22.12.02	1,030	5	133,564	0	0	0.00%	0
22.12.01	1,025	5	208,956	0	0	0.00%	0
22.11.30	1,030	37	380,530	0	0	0.00%	0
22.11.29	993	2	222,020	0	0	0.00%	0
22.11.28	991	14	249,268	0	0	0.00%	0
22.11.25	1,005	15	177,940	0	0	0.00%	0
22.11.24	1,020	15	269,250	0	0	0.00%	0
22.11.23	1,005	21	231,460	0	0	0.00%	0
22.11.22	984	13	379,187	0	0	0.00%	0
22.11.21	997	8	304,179	0	0	0.00%	0
22.11.18	1,005	25	484,660	0	0	0.00%	0
22.11.17	1,030	50	355,832	0	0	0.00%	0
22.11.16	1,080	5	387,040	0	0	0.00%	0
22.11.15	1,085	45	701,448	0	0	0.00%	0
22.11.14	1,040	20	348,826	0	0	0.00%	0
22.11.11	1,020	20	281,933	0	0	0.00%	0
22.11.10	1,000	20	182,055	0	0	0.00%	0
22.11.09	1,020	10	219,942	0	0	0.00%	0
22.11.08	1,010	10	451,097	0	0	0.00%	0
22.11.07	1,000	15	256,789	0	0	0.00%	0
22.11.04	1,015	19	221,517	0	0	0.00%	0
22.11.03	996	9	415,529	0	0	0.00%	0
22.11.02	1,005	50	697,253	0	0	0.00%	0
22.11.01	1,055	15	376,955	0	0	0.00%	0
22.10.31	1,040	30	797,513	0	0	0.00%	0
22.10.28	1,070	60	795,860	0	0	0.00%	0
22.10.27	1,130	5	1,208,557	0	0	0.00%	0
22.10.26	1,125	80	5,073,126	0	0	0.00%	0
22.10.25	1,045	15	730,815	0	0	0.00%	0
22.10.24	1,060	45	1,216,145	0	0	0.00%	0
22.10.21	1,105	30	7,903,974	0	0	0.00%	0
22.10.20	1,075	0	1,515,361	0	0	0.00%	0
22.10.19	1,075	55	4,074,313	0	0	0.00%	0
22.10.18	1,130	10	1,591,061	0	0	0.00%	0
22.10.17	1,140	5	2,414,338	0	0	0.00%	0
22.10.14	1,135	50	8,252,013	0	0	0.00%	0
22.10.13	1,185	273	9,203,457	0	0	0.00%	0
22.10.12	912	11	134,026	0	0	0.00%	0
22.10.11	923	56	271,992	0	0	0.00%	0
22.10.07	979	6	116,954	0	0	0.00%	0
22.10.06	985	13	240,286	0	0	0.00%	0
22.10.05	972	3	265,395	0	0	0.00%	0
22.10.04	975	25	151,457	0	0	0.00%	0
22.09.30	950	24	281,403	0	0	0.00%	0
22.09.29	974	32	318,657	0	0	0.00%	0
22.09.28	942	39	371,078	0	0	0.00%	0
22.09.27	981	9	303,907	0	0	0.00%	0
22.09.26	972	33	442,578	0	0	0.00%	0
22.09.23	1,005	50	486,606	0	0	0.00%	0
22.09.22	1,055	35	283,634	0	0	0.00%	0
22.09.21	1,090	15	227,262	0	0	0.00%	0
22.09.20	1,105	15	241,918	0	0	0.00%	0
22.09.19	1,090	70	535,091	0	0	0.00%	0
22.09.16	1,160	25	360,133	0	0	0.00%	0
22.09.15	1,185	10	311,618	0	0	0.00%	0
22.09.14	1,195	10	430,706	0	0	0.00%	0
22.09.13	1,205	10	341,264	0	0	0.00%	0
22.09.08	1,195	15	595,641	0	0	0.00%	0
22.09.07	1,210	110	2,167,830	0	0	0.00%	0
22.09.06	1,320	45	1,631,780	0	0	0.00%	0