매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,277	23	181,775	-20,944	994,046	1.20%	82,085,737
24.09.19	1,304	27	136,763	-22,246	1,014,990	1.22%	82,064,793
24.09.13	1,299	5	187,625	99,930	1,037,236	1.25%	82,042,547
24.09.12	1,254	45	171,071	63,215	937,306	1.13%	82,142,477
24.09.11	1,240	14	159,484	-51,004	874,091	1.05%	82,205,692
24.09.10	1,274	34	161,196	28,494	925,095	1.11%	82,154,688
24.09.09	1,243	31	370,639	7,344	896,601	1.08%	82,183,182
24.09.06	1,291	48	231,668	11,168	889,257	1.07%	82,190,526
24.09.05	1,312	21	221,500	878,089	878,089	1.06%	82,201,694
24.09.04	1,410	98	798,050	0	0	0.00%	0
24.09.03	1,425	15	226,673	0	0	0.00%	0
24.09.02	1,433	8	196,771	0	0	0.00%	0
24.08.30	1,401	32	219,364	0	0	0.00%	0
24.08.29	1,428	27	181,777	0	0	0.00%	0
24.08.28	1,450	22	174,165	0	0	0.00%	0
24.08.27	1,441	9	142,591	0	0	0.00%	0
24.08.26	1,467	26	190,305	0	0	0.00%	0
24.08.23	1,462	5	361,446	0	0	0.00%	0
24.08.22	1,480	18	240,962	0	0	0.00%	0
24.08.21	1,508	28	248,976	0	0	0.00%	0
24.08.20	1,460	48	393,366	0	0	0.00%	0
24.08.19	1,440	20	261,900	0	0	0.00%	0
24.08.16	1,477	37	384,650	0	0	0.00%	0
24.08.14	1,461	16	348,363	0	0	0.00%	0
24.08.13	1,519	58	336,022	0	0	0.00%	0
24.08.12	1,490	29	414,516	0	0	0.00%	0
24.08.09	1,419	71	461,647	0	0	0.00%	0
24.08.08	1,459	40	378,809	0	0	0.00%	0
24.08.07	1,443	16	413,411	0	0	0.00%	0
24.08.06	1,380	63	1,131,808	0	0	0.00%	0
24.08.05	1,583	203	1,031,173	0	0	0.00%	0
24.08.02	1,675	92	550,748	0	0	0.00%	0
24.08.01	1,667	8	444,429	0	0	0.00%	0
24.07.31	1,713	46	769,110	0	0	0.00%	0
24.07.30	1,787	74	631,579	0	0	0.00%	0
24.07.29	1,810	23	643,066	0	0	0.00%	0
24.07.26	1,790	20	939,742	0	0	0.00%	0
24.07.25	1,904	114	1,474,832	0	0	0.00%	0
24.07.24	1,971	67	3,126,129	0	0	0.00%	0
24.07.23	1,716	255	27,001,140	0	0	0.00%	0
24.07.22	1,803	87	522,404	0	0	0.00%	0
24.07.19	1,796	7	597,802	0	0	0.00%	0
24.07.18	1,823	27	337,560	0	0	0.00%	0
24.07.17	1,839	16	330,945	0	0	0.00%	0
24.07.16	1,885	46	502,302	0	0	0.00%	0
24.07.15	1,917	32	344,867	0	0	0.00%	0
24.07.12	1,924	7	626,660	0	0	0.00%	0
24.07.11	2,005	81	974,579	0	0	0.00%	0
24.07.10	2,075	70	618,225	0	0	0.00%	0
24.07.09	2,030	45	575,507	0	0	0.00%	0
24.07.08	2,035	5	313,644	0	0	0.00%	0
24.07.05	2,075	40	480,962	0	0	0.00%	0
24.07.04	2,050	25	1,068,753	0	0	0.00%	0
24.07.03	2,135	85	2,172,247	0	0	0.00%	0
24.07.02	2,270	135	1,480,589	0	0	0.00%	0
24.07.01	2,395	125	1,594,860	0	0	0.00%	0
24.06.28	2,390	5	16,081,739	0	0	0.00%	0
24.06.27	2,555	165	1,652,855	0	0	0.00%	0
24.06.26	2,310	245	2,374,765	0	0	0.00%	0
24.06.25	2,420	110	1,263,777	0	0	0.00%	0
24.06.24	2,620	200	1,563,100	0	0	0.00%	0
24.06.21	2,740	120	995,806	0	0	0.00%	0
24.06.20	2,745	5	1,695,170	0	0	0.00%	0
24.06.19	2,730	15	1,627,563	0	0	0.00%	0
24.06.18	2,860	130	5,006,154	0	0	0.00%	0
24.06.17	2,890	30	1,672,504	0	0	0.00%	0
24.06.14	2,880	10	2,233,963	0	0	0.00%	0
24.06.13	2,830	50	2,809,606	0	0	0.00%	0
24.06.12	2,805	25	1,402,429	0	0	0.00%	0
24.06.11	2,765	40	1,551,132	0	0	0.00%	0
24.06.10	2,775	10	3,877,138	0	0	0.00%	0
24.06.07	2,640	135	10,200,689	0	0	0.00%	0
24.06.05	2,655	15	1,615,235	0	0	0.00%	0
24.06.04	2,730	75	2,188,096	0	0	0.00%	0
24.06.03	2,610	120	17,424,722	0	0	0.00%	0
24.05.31	2,625	15	651,948	0	0	0.00%	0
24.05.30	2,625	0	2,609,817	0	0	0.00%	0
24.05.29	2,640	15	558,855	0	0	0.00%	0
24.05.28	2,620	20	1,209,664	0	0	0.00%	0
24.05.27	2,600	20	478,859	0	0	0.00%	0
24.05.24	2,600	0	610,587	0	0	0.00%	0
24.05.23	2,685	85	1,058,519	0	0	0.00%	0
24.05.22	2,690	5	653,535	0	0	0.00%	0
24.05.21	2,705	15	771,455	0	0	0.00%	0
24.05.20	2,760	55	1,385,934	0	0	0.00%	0
24.05.17	2,790	30	2,605,158	0	0	0.00%	0
24.05.16	2,825	35	3,621,211	0	0	0.00%	0
24.05.14	2,685	140	3,923,868	0	0	0.00%	0
24.05.13	2,760	75	1,829,213	0	0	0.00%	0
24.05.10	2,740	20	4,498,286	0	0	0.00%	0
24.05.09	2,655	85	22,532,024	0	0	0.00%	0
24.05.08	2,710	55	1,051,072	0	0	0.00%	0
24.05.07	2,700	10	868,093	0	0	0.00%	0
24.05.03	2,645	55	1,247,955	0	0	0.00%	0
24.05.02	2,580	65	551,779	0	0	0.00%	0
24.04.30	2,550	30	278,031	0	0	0.00%	0
24.04.29	2,540	10	438,929	0	0	0.00%	0
24.04.26	2,635	95	997,472	0	0	0.00%	0
24.04.25	2,635	0	439,878	0	0	0.00%	0
24.04.24	2,645	10	573,469	0	0	0.00%	0
24.04.23	2,560	85	1,006,931	0	0	0.00%	0
24.04.22	2,525	35	335,953	0	0	0.00%	0
24.04.19	2,595	70	791,419	0	0	0.00%	0
24.04.18	2,505	90	503,387	0	0	0.00%	0
24.04.17	2,515	10	445,289	0	0	0.00%	0
24.04.16	2,590	75	687,422	0	0	0.00%	0
24.04.15	2,585	5	1,869,949	0	0	0.00%	0
24.04.12	2,545	40	613,954	0	0	0.00%	0
24.04.11	2,550	5	373,658	0	0	0.00%	0
24.04.09	2,545	5	931,736	0	0	0.00%	0
24.04.08	2,595	50	720,663	0	0	0.00%	0
24.04.05	2,675	80	1,120,267	0	0	0.00%	0
24.04.04	2,700	25	1,341,659	0	0	0.00%	0
24.04.03	2,680	20	1,143,981	0	0	0.00%	0
24.04.02	2,795	115	1,140,373	0	0	0.00%	0
24.04.01	2,620	175	2,583,157	0	0	0.00%	0
24.03.29	2,695	75	539,355	0	0	0.00%	0
24.03.28	2,745	50	1,056,329	0	0	0.00%	0
24.03.27	2,760	15	1,245,351	0	0	0.00%	0
24.03.26	2,660	100	2,358,905	0	0	0.00%	0
24.03.25	2,550	110	669,051	0	0	0.00%	0
24.03.22	2,590	40	499,777	0	0	0.00%	0
24.03.21	2,575	15	538,546	0	0	0.00%	0
24.03.20	2,565	10	561,998	0	0	0.00%	0
24.03.19	2,630	65	1,124,670	0	0	0.00%	0
24.03.18	2,790	160	1,518,855	0	0	0.00%	0
24.03.15	2,740	50	1,265,209	0	0	0.00%	0
24.03.14	2,855	115	1,937,063	0	0	0.00%	0
24.03.13	2,915	60	3,002,414	0	0	0.00%	0
24.03.12	2,795	120	8,811,025	0	0	0.00%	0
24.03.11	2,715	80	7,219,717	0	0	0.00%	0
24.03.08	2,690	25	1,208,221	0	0	0.00%	0
24.03.07	2,710	20	1,733,292	0	0	0.00%	0
24.03.06	2,710	0	1,158,831	0	0	0.00%	0
24.03.05	2,685	25	2,014,268	0	0	0.00%	0
24.03.04	2,565	120	2,813,080	0	0	0.00%	0
24.02.29	2,620	55	1,162,435	0	0	0.00%	0
24.02.28	2,630	10	2,250,495	0	0	0.00%	0
24.02.27	2,580	50	2,142,808	0	0	0.00%	0
24.02.26	2,615	35	3,357,831	0	0	0.00%	0
24.02.23	2,705	90	2,828,035	0	0	0.00%	0
24.02.22	2,835	130	4,042,510	0	0	0.00%	0
24.02.21	2,955	120	11,227,564	0	0	0.00%	0
24.02.20	2,660	295	50,909,502	0	0	0.00%	0
24.02.19	2,370	290	14,931,980	0	0	0.00%	0
24.02.16	2,470	100	1,646,030	0	0	0.00%	0
24.02.15	2,375	95	4,187,356	0	0	0.00%	0
24.02.14	2,270	105	7,911,082	0	0	0.00%	0
24.02.13	2,265	5	1,234,596	0	0	0.00%	0
24.02.08	2,195	70	1,259,843	0	0	0.00%	0
24.02.07	2,285	90	1,894,858	0	0	0.00%	0
24.02.06	2,355	70	1,738,357	0	0	0.00%	0
24.02.05	2,410	55	1,779,506	0	0	0.00%	0
24.02.02	2,420	10	2,291,738	0	0	0.00%	0
24.02.01	2,570	150	3,262,174	0	0	0.00%	0
24.01.31	2,725	155	4,344,703	0	0	0.00%	0
24.01.30	2,645	80	8,377,819	0	0	0.00%	0
24.01.29	2,845	200	32,112,877	0	0	0.00%	0
24.01.26	2,765	80	28,692,700	0	0	0.00%	0
24.01.25	2,865	100	68,910,727	0	0	0.00%	0
24.01.24	2,205	660	32,135,781	0	0	0.00%	0
24.01.23	2,110	95	21,195,000	0	0	0.00%	0
24.01.22	2,075	35	2,055,848	0	0	0.00%	0
24.01.19	2,120	45	865,379	0	0	0.00%	0
24.01.18	1,996	124	2,230,987	0	0	0.00%	0
24.01.17	2,040	44	559,392	0	0	0.00%	0
24.01.16	2,030	10	619,019	0	0	0.00%	0
24.01.15	2,055	25	630,371	0	0	0.00%	0
24.01.12	2,140	85	865,111	0	0	0.00%	0
24.01.11	2,140	0	3,344,396	0	0	0.00%	0
24.01.10	2,185	45	1,656,580	0	0	0.00%	0
24.01.09	2,215	30	3,438,482	0	0	0.00%	0
24.01.08	1,959	256	24,456,194	0	0	0.00%	0
24.01.05	1,908	51	708,568	0	0	0.00%	0
24.01.04	1,934	26	440,974	0	0	0.00%	0
24.01.03	1,955	21	636,866	0	0	0.00%	0
24.01.02	1,860	95	1,118,350	0	0	0.00%	0
23.12.28	1,823	37	706,007	0	0	0.00%	0
23.12.27	1,774	49	413,956	0	0	0.00%	0
23.12.26	1,797	23	370,053	0	0	0.00%	0
23.12.22	1,831	34	761,504	0	0	0.00%	0
23.12.21	1,810	21	5,590,017	0	0	0.00%	0
23.12.20	1,782	28	550,507	0	0	0.00%	0
23.12.19	1,764	18	384,633	0	0	0.00%	0
23.12.18	1,754	10	136,396	0	0	0.00%	0
23.12.15	1,736	18	244,420	0	0	0.00%	0
23.12.14	1,741	5	233,753	0	0	0.00%	0
23.12.13	1,797	56	499,647	0	0	0.00%	0
23.12.12	1,821	24	225,906	0	0	0.00%	0
23.12.11	1,826	5	368,360	0	0	0.00%	0
23.12.08	1,832	6	515,099	0	0	0.00%	0
23.12.07	1,845	13	543,573	0	0	0.00%	0
23.12.06	1,786	59	1,538,434	0	0	0.00%	0
23.12.05	1,804	18	611,125	0	0	0.00%	0
23.12.04	1,770	34	932,355	0	0	0.00%	0
23.12.01	1,749	21	511,729	0	0	0.00%	0
23.11.30	1,765	16	404,621	0	0	0.00%	0
23.11.29	1,792	27	682,560	0	0	0.00%	0
23.11.28	1,756	36	4,558,601	0	0	0.00%	0
23.11.27	1,773	17	402,040	0	0	0.00%	0
23.11.24	1,787	14	545,291	0	0	0.00%	0
23.11.23	1,736	51	5,712,316	0	0	0.00%	0
23.11.22	1,740	4	361,153	0	0	0.00%	0
23.11.21	1,682	58	816,204	0	0	0.00%	0
23.11.20	1,643	39	249,372	0	0	0.00%	0
23.11.17	1,695	52	284,436	0	0	0.00%	0
23.11.16	1,702	7	106,660	0	0	0.00%	0
23.11.15	1,675	27	172,158	0	0	0.00%	0
23.11.14	1,621	54	249,906	0	0	0.00%	0
23.11.13	1,650	29	332,925	0	0	0.00%	0
23.11.10	1,706	56	213,976	0	0	0.00%	0
23.11.09	1,737	31	547,423	0	0	0.00%	0
23.11.08	1,713	24	5,297,585	0	0	0.00%	0
23.11.07	1,670	43	820,667	0	0	0.00%	0
23.11.06	1,617	53	550,214	0	0	0.00%	0
23.11.03	1,597	20	209,538	0	0	0.00%	0
23.11.02	1,544	53	232,413	0	0	0.00%	0
23.11.01	1,523	21	106,146	0	0	0.00%	0
23.10.31	1,565	42	236,081	0	0	0.00%	0
23.10.30	1,531	34	376,068	0	0	0.00%	0
23.10.27	1,545	14	230,109	0	0	0.00%	0
23.10.26	1,618	73	215,696	0	0	0.00%	0
23.10.25	1,615	3	269,349	0	0	0.00%	0
23.10.24	1,539	76	286,010	0	0	0.00%	0
23.10.23	1,520	19	228,674	0	0	0.00%	0
23.10.20	1,558	38	492,817	0	0	0.00%	0
23.10.19	1,620	62	317,120	0	0	0.00%	0
23.10.18	1,633	13	420,330	0	0	0.00%	0
23.10.17	1,569	64	290,268	0	0	0.00%	0
23.10.16	1,613	44	252,589	0	0	0.00%	0
23.10.13	1,660	47	352,055	0	0	0.00%	0
23.10.12	1,619	41	375,679	0	0	0.00%	0
23.10.11	1,565	54	245,499	0	0	0.00%	0
23.10.10	1,642	77	345,733	0	0	0.00%	0
23.10.06	1,549	93	665,210	0	0	0.00%	0
23.10.05	1,719	170	1,704,472	0	0	0.00%	0
23.10.04	1,797	78	426,712	0	0	0.00%	0
23.09.27	1,806	9	390,019	0	0	0.00%	0
23.09.26	1,850	44	592,495	0	0	0.00%	0
23.09.25	1,970	120	1,270,975	0	0	0.00%	0
23.09.22	2,040	70	2,193,217	0	0	0.00%	0
23.09.21	1,843	197	25,543,245	0	0	0.00%	0
23.09.20	1,856	13	124,455	0	0	0.00%	0
23.09.19	1,910	54	471,908	0	0	0.00%	0
23.09.18	1,929	19	134,989	0	0	0.00%	0
23.09.15	1,923	6	150,348	0	0	0.00%	0
23.09.14	1,914	9	175,143	0	0	0.00%	0
23.09.13	1,937	23	266,537	0	0	0.00%	0
23.09.12	1,926	11	364,540	0	0	0.00%	0
23.09.11	1,933	7	118,486	0	0	0.00%	0
23.09.08	1,926	7	174,989	0	0	0.00%	0
23.09.07	1,965	39	534,306	0	0	0.00%	0
23.09.06	2,005	40	429,616	0	0	0.00%	0
23.09.05	2,000	5	291,644	0	0	0.00%	0
23.09.04	2,025	25	280,414	0	0	0.00%	0
23.09.01	2,025	0	457,690	0	0	0.00%	0
23.08.31	2,090	65	669,690	0	0	0.00%	0
23.08.30	1,954	136	2,535,782	0	0	0.00%	0
23.08.29	1,920	34	241,122	0	0	0.00%	0
23.08.28	1,911	9	156,710	0	0	0.00%	0
23.08.25	1,939	28	219,956	0	0	0.00%	0
23.08.24	1,902	37	218,872	0	0	0.00%	0
23.08.23	1,924	22	248,146	0	0	0.00%	0
23.08.22	1,950	26	244,896	0	0	0.00%	0
23.08.21	1,958	8	218,125	0	0	0.00%	0
23.08.18	2,010	52	560,259	0	0	0.00%	0
23.08.17	2,030	20	412,795	0	0	0.00%	0
23.08.16	2,165	135	597,683	0	0	0.00%	0
23.08.14	2,240	75	531,487	0	0	0.00%	0
23.08.11	2,220	20	467,010	0	0	0.00%	0
23.08.10	2,245	25	568,227	0	0	0.00%	0
23.08.09	2,195	50	1,252,946	0	0	0.00%	0
23.08.08	2,230	35	1,204,871	0	0	0.00%	0
23.08.07	2,195	35	2,542,636	0	0	0.00%	0
23.08.04	2,185	10	6,694,479	0	0	0.00%	0
23.08.03	2,130	55	777,842	0	0	0.00%	0
23.08.02	2,130	0	382,746	0	0	0.00%	0
23.08.01	2,100	30	367,097	0	0	0.00%	0
23.07.31	2,040	60	449,329	0	0	0.00%	0
23.07.28	1,996	44	235,055	0	0	0.00%	0
23.07.27	1,917	79	648,812	0	0	0.00%	0
23.07.26	2,040	131	873,693	0	0	0.00%	0
23.07.25	2,110	70	501,663	0	0	0.00%	0
23.07.24	2,145	35	511,697	0	0	0.00%	0
23.07.21	2,205	60	497,651	0	0	0.00%	0
23.07.20	2,210	5	375,215	0	0	0.00%	0
23.07.19	2,225	15	427,658	0	0	0.00%	0
23.07.18	2,310	85	453,987	0	0	0.00%	0
23.07.17	2,240	70	344,438	0	0	0.00%	0
23.07.14	2,280	40	298,466	0	0	0.00%	0
23.07.13	2,270	10	245,654	0	0	0.00%	0
23.07.12	2,290	20	239,001	0	0	0.00%	0
23.07.11	2,255	35	348,388	0	0	0.00%	0
23.07.10	2,230	25	264,942	0	0	0.00%	0
23.07.07	2,260	30	279,979	0	0	0.00%	0
23.07.06	2,330	70	384,343	0	0	0.00%	0
23.07.05	2,370	40	328,636	0	0	0.00%	0
23.07.04	2,410	40	452,219	0	0	0.00%	0
23.07.03	2,340	70	747,527	0	0	0.00%	0
23.06.30	2,265	75	531,187	0	0	0.00%	0
23.06.29	2,335	70	296,177	0	0	0.00%	0
23.06.28	2,315	20	191,751	0	0	0.00%	0
23.06.27	2,310	5	283,498	0	0	0.00%	0
23.06.26	2,295	15	348,251	0	0	0.00%	0
23.06.23	2,370	75	558,956	0	0	0.00%	0
23.06.22	2,380	10	209,140	0	0	0.00%	0
23.06.21	2,445	65	325,660	0	0	0.00%	0
23.06.20	2,425	20	352,079	0	0	0.00%	0
23.06.19	2,420	5	368,984	0	0	0.00%	0
23.06.16	2,430	10	366,281	0	0	0.00%	0
23.06.15	2,450	20	312,280	0	0	0.00%	0
23.06.14	2,525	75	569,290	0	0	0.00%	0
23.06.13	2,555	30	288,065	0	0	0.00%	0
23.06.12	2,560	5	258,975	0	0	0.00%	0
23.06.09	2,530	30	257,407	0	0	0.00%	0
23.06.08	2,575	45	250,784	0	0	0.00%	0
23.06.07	2,575	0	187,182	0	0	0.00%	0
23.06.05	2,560	15	175,010	0	0	0.00%	0
23.06.02	2,565	5	161,151	0	0	0.00%	0
23.06.01	2,520	45	243,745	0	0	0.00%	0
23.05.31	2,530	10	163,165	0	0	0.00%	0
23.05.30	2,490	40	241,411	0	0	0.00%	0
23.05.26	2,530	40	366,663	0	0	0.00%	0
23.05.25	2,580	50	373,917	0	0	0.00%	0
23.05.24	2,610	30	288,932	0	0	0.00%	0
23.05.23	2,610	0	327,016	0	0	0.00%	0
23.05.22	2,605	5	456,209	0	0	0.00%	0
23.05.19	2,605	0	448,560	0	0	0.00%	0
23.05.18	2,580	25	303,583	0	0	0.00%	0
23.05.17	2,490	90	631,716	0	0	0.00%	0
23.05.16	2,560	70	794,084	0	0	0.00%	0
23.05.15	2,620	60	643,887	0	0	0.00%	0
23.05.12	2,615	5	426,723	0	0	0.00%	0
23.05.11	2,570	45	663,562	0	0	0.00%	0
23.05.10	2,555	15	425,183	0	0	0.00%	0
23.05.09	2,595	40	408,875	0	0	0.00%	0
23.05.08	2,610	15	601,503	0	0	0.00%	0
23.05.04	2,590	20	433,849	0	0	0.00%	0
23.05.03	2,620	30	482,680	0	0	0.00%	0
23.05.02	2,595	25	560,250	0	0	0.00%	0
23.04.28	2,555	40	4,450,165	0	0	0.00%	0
23.04.27	2,575	20	816,311	0	0	0.00%	0
23.04.26	2,655	80	851,366	0	0	0.00%	0
23.04.25	2,705	50	1,063,457	0	0	0.00%	0
23.04.24	2,780	75	827,013	0	0	0.00%	0
23.04.21	2,860	70	1,156,363	0	0	0.00%	0
23.04.20	2,915	65	918,913	0	0	0.00%	0
23.04.19	2,915	0	3,649,182	0	0	0.00%	0
23.04.18	2,985	70	2,206,079	0	0	0.00%	0
23.04.17	3,070	85	3,065,693	0	0	0.00%	0
23.04.14	3,010	80	21,467,747	0	0	0.00%	0
23.04.13	2,855	155	2,988,441	0	0	0.00%	0
23.04.12	2,850	5	579,521	0	0	0.00%	0
23.04.11	2,830	20	713,074	0	0	0.00%	0
23.04.10	2,985	155	1,413,434	0	0	0.00%	0
23.04.07	2,935	50	804,487	0	0	0.00%	0
23.04.06	3,045	110	1,116,295	0	0	0.00%	0
23.04.05	3,050	5	1,477,063	0	0	0.00%	0
23.04.04	2,995	55	1,463,400	0	0	0.00%	0
23.04.03	2,900	95	1,178,003	0	0	0.00%	0
23.03.31	3,025	125	1,491,976	0	0	0.00%	0
23.03.30	3,025	0	1,569,910	0	0	0.00%	0
23.03.29	2,960	65	7,813,901	0	0	0.00%	0
23.03.28	2,950	10	2,192,181	0	0	0.00%	0
23.03.27	2,985	35	2,645,656	0	0	0.00%	0
23.03.24	2,735	250	35,536,735	0	0	0.00%	0
23.03.23	2,775	40	599,488	0	0	0.00%	0
23.03.22	2,790	15	595,935	0	0	0.00%	0
23.03.21	2,850	60	678,589	0	0	0.00%	0
23.03.20	2,805	45	591,003	0	0	0.00%	0
23.03.17	2,730	75	763,651	0	0	0.00%	0
23.03.16	2,720	10	808,265	0	0	0.00%	0
23.03.15	2,640	80	837,366	0	0	0.00%	0
23.03.14	2,770	130	838,678	0	0	0.00%	0
23.03.13	2,765	5	655,339	0	0	0.00%	0
23.03.10	2,900	100	590,715	0	0	0.00%	0
23.03.09	2,880	20	747,975	0	0	0.00%	0
23.03.08	2,970	90	1,091,484	0	0	0.00%	0
23.03.07	3,045	75	1,150,988	0	0	0.00%	0
23.03.06	3,050	5	2,216,895	0	0	0.00%	0
23.03.03	3,075	25	1,306,161	0	0	0.00%	0
23.03.02	3,090	15	2,452,005	0	0	0.00%	0
23.02.28	2,940	150	22,166,424	0	0	0.00%	0
23.02.27	2,950	10	698,719	0	0	0.00%	0
23.02.24	3,015	65	1,152,649	0	0	0.00%	0
23.02.23	3,025	10	643,027	0	0	0.00%	0
23.02.22	3,155	130	1,509,983	0	0	0.00%	0
23.02.21	3,140	15	1,303,709	0	0	0.00%	0
23.02.20	3,150	10	824,771	0	0	0.00%	0
23.02.17	3,285	135	1,911,040	0	0	0.00%	0
23.02.16	3,195	90	8,723,830	0	0	0.00%	0
23.02.15	3,115	80	13,626,380	0	0	0.00%	0
23.02.14	3,120	5	992,069	0	0	0.00%	0
23.02.13	3,165	45	1,261,404	0	0	0.00%	0
23.02.10	3,215	50	1,764,948	0	0	0.00%	0
23.02.09	3,325	110	1,845,418	0	0	0.00%	0
23.02.08	3,345	20	1,543,241	0	0	0.00%	0
23.02.06	3,440	80	1,975,014	0	0	0.00%	0
23.02.03	3,560	120	5,069,871	0	0	0.00%	0
23.02.02	3,455	105	9,030,535	0	0	0.00%	0
23.02.01	3,320	135	13,367,545	0	0	0.00%	0
23.01.31	3,375	55	2,254,521	0	0	0.00%	0
23.01.30	3,410	35	3,798,804	0	0	0.00%	0
23.01.27	3,330	45	5,263,221	0	0	0.00%	0
23.01.25	3,410	85	4,189,475	0	0	0.00%	0
23.01.20	3,410	95	5,490,124	0	0	0.00%	0
23.01.19	3,505	75	9,261,043	0	0	0.00%	0
23.01.18	3,580	80	37,596,291	0	0	0.00%	0
23.01.17	3,500	175	13,151,886	0	0	0.00%	0
23.01.16	3,675	490	77,438,119	0	0	0.00%	0
23.01.13	3,185	20	3,934,885	0	0	0.00%	0
23.01.12	3,165	10	4,453,714	0	0	0.00%	0
23.01.11	3,175	5	5,599,534	0	0	0.00%	0
23.01.10	3,170	390	11,417,021	0	0	0.00%	0
23.01.09	3,560	0	9,909,809	0	0	0.00%	0
23.01.06	3,560	435	13,525,392	0	0	0.00%	0
23.01.05	3,995	225	12,202,764	0	0	0.00%	0
23.01.04	4,220	570	8,120,086	0	0	0.00%	0
23.01.03	4,790	790	43,217,881	0	0	0.00%	0
23.01.02	4,000	720	28,431,606	0	0	0.00%	0
22.12.29	3,280	220	3,109,695	0	0	0.00%	0
22.12.28	3,500	300	11,057,701	0	0	0.00%	0
22.12.27	3,200	210	2,310,722	0	0	0.00%	0
22.12.26	3,410	55	11,359,260	0	0	0.00%	0
22.12.23	3,355	550	4,299,910	0	0	0.00%	0
22.12.22	3,905	210	12,659,949	0	0	0.00%	0
22.12.21	4,115	530	47,253,582	0	0	0.00%	0
22.12.20	3,585	195	26,861,744	0	0	0.00%	0
22.12.19	3,390	780	692,200	0	0	0.00%	0
22.12.16	7,820	270	2,617,910	0	0	0.00%	0
22.12.15	8,090	130	7,209,643	0	0	0.00%	0
22.12.14	7,960	860	8,984,970	0	0	0.00%	0
22.12.13	7,100	10	512,801	0	0	0.00%	0
22.12.12	7,110	450	2,026,536	0	0	0.00%	0
22.12.09	7,560	100	2,643,479	0	0	0.00%	0
22.12.08	7,460	330	1,497,215	0	0	0.00%	0
22.12.07	7,790	840	9,653,509	0	0	0.00%	0
22.12.06	6,950	500	2,377,859	0	0	0.00%	0
22.12.05	7,450	50	2,337,038	0	0	0.00%	0
22.12.02	7,400	50	2,407,879	0	0	0.00%	0
22.12.01	7,450	370	906,495	0	0	0.00%	0
22.11.30	7,080	80	550,679	0	0	0.00%	0
22.11.29	7,000	100	645,187	0	0	0.00%	0
22.11.28	6,900	880	15,235,251	0	0	0.00%	0
22.11.25	6,020	250	789,489	0	0	0.00%	0
22.11.24	6,270	320	6,311,539	0	0	0.00%	0
22.11.23	5,950	590	7,293,653	0	0	0.00%	0
22.11.22	5,360	170	125,838	0	0	0.00%	0
22.11.21	5,530	120	150,191	0	0	0.00%	0
22.11.18	5,650	240	448,090	0	0	0.00%	0
22.11.17	5,410	40	114,966	0	0	0.00%	0
22.11.16	5,370	20	238,132	0	0	0.00%	0
22.11.15	5,350	250	2,617,067	0	0	0.00%	0
22.11.14	5,100	20	264,065	0	0	0.00%	0
22.11.11	5,120	30	142,876	0	0	0.00%	0
22.11.10	5,090	70	66,273	0	0	0.00%	0
22.11.09	5,020	30	300,962	0	0	0.00%	0
22.11.08	5,050	140	144,664	0	0	0.00%	0
22.11.07	4,910	50	60,802	0	0	0.00%	0
22.11.04	4,960	20	99,259	0	0	0.00%	0
22.11.03	4,980	180	249,383	0	0	0.00%	0
22.11.02	4,800	20	202,502	0	0	0.00%	0
22.11.01	4,820	420	495,942	0	0	0.00%	0
22.10.31	4,400	365	404,831	0	0	0.00%	0
22.10.28	4,035	0	20,853	0	0	0.00%	0
22.10.27	4,035	75	29,981	0	0	0.00%	0
22.10.26	3,960	40	59,413	0	0	0.00%	0
22.10.25	4,000	5	18,431	0	0	0.00%	0
22.10.24	3,995	65	32,100	0	0	0.00%	0
22.10.21	3,930	55	30,445	0	0	0.00%	0
22.10.20	3,985	135	57,384	0	0	0.00%	0
22.10.19	4,120	50	51,131	0	0	0.00%	0
22.10.18	4,170	90	55,881	0	0	0.00%	0
22.10.17	4,080	155	53,565	0	0	0.00%	0
22.10.14	3,925	235	81,901	0	0	0.00%	0
22.10.13	3,690	250	105,254	0	0	0.00%	0
22.10.12	3,940	15	33,032	0	0	0.00%	0
22.10.11	3,955	265	89,005	0	0	0.00%	0
22.10.07	4,220	20	24,438	0	0	0.00%	0
22.10.06	4,240	155	37,259	0	0	0.00%	0
22.10.05	4,085	90	61,228	0	0	0.00%	0
22.10.04	4,175	155	34,283	0	0	0.00%	0
22.09.30	4,020	55	63,011	0	0	0.00%	0
22.09.29	3,965	20	55,265	0	0	0.00%	0
22.09.28	3,985	110	151,671	0	0	0.00%	0
22.09.27	4,095	55	177,583	0	0	0.00%	0
22.09.26	4,150	345	176,455	0	0	0.00%	0
22.09.23	4,495	295	151,245	0	0	0.00%	0
22.09.22	4,790	180	105,697	0	0	0.00%	0
22.09.21	4,970	0	36,244	0	0	0.00%	0
22.09.20	4,970	50	91,098	0	0	0.00%	0
22.09.19	4,920	180	82,143	0	0	0.00%	0
22.09.16	5,100	120	34,040	0	0	0.00%	0
22.09.15	5,220	0	37,073	0	0	0.00%	0
22.09.14	5,220	90	33,239	0	0	0.00%	0
22.09.13	5,310	160	63,366	0	0	0.00%	0
22.09.08	5,150	20	39,553	0	0	0.00%	0
22.09.07	5,130	200	74,017	0	0	0.00%	0
22.09.06	5,330	40	36,863	0	0	0.00%	0