매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	876	7	196,152	-41,295	1,138,690	1.37%	81,941,093
25.04.07	931	55	198,825	69,517	1,179,985	1.42%	81,899,798
25.04.04	919	12	142,222	3,827	1,110,468	1.34%	81,969,315
25.04.03	925	6	120,471	-14,885	1,106,641	1.33%	81,973,142
25.04.02	957	32	136,850	57,076	1,121,526	1.35%	81,958,257
25.04.01	931	26	137,878	4,858	1,064,450	1.28%	82,015,333
25.03.31	970	39	295,932	77,201	1,059,592	1.28%	82,020,191
25.03.28	980	10	218,275	-68,876	982,391	1.18%	82,097,392
25.03.27	1,001	21	349,534	26,090	1,051,267	1.27%	82,028,516
25.03.26	1,002	1	96,812	33,376	1,025,177	1.23%	82,054,606
25.03.25	1,007	5	144,236	991,801	991,801	1.19%	82,087,982
25.03.24	1,014	7	100,572	0	0	0.00%	0
25.03.21	1,008	6	153,188	0	0	0.00%	0
25.03.20	1,027	19	153,999	0	0	0.00%	0
25.03.19	1,007	20	175,724	0	0	0.00%	0
25.03.18	1,010	3	107,706	0	0	0.00%	0
25.03.17	1,015	5	107,588	0	0	0.00%	0
25.03.14	1,006	9	95,240	0	0	0.00%	0
25.03.13	1,027	21	159,918	0	0	0.00%	0
25.03.12	1,016	11	86,668	0	0	0.00%	0
25.03.11	1,014	2	202,014	0	0	0.00%	0
25.03.10	1,017	3	124,847	0	0	0.00%	0