매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,550	10	139,937	6,099	1,866,888	5.11%	34,667,419
24.09.19	11,190	360	197,889	-15,209	1,860,789	5.09%	34,673,518
24.09.13	11,100	90	150,368	-6,370	1,875,998	5.13%	34,658,309
24.09.12	10,500	600	312,463	13,129	1,882,368	5.15%	34,651,939
24.09.11	9,970	530	207,613	-14,556	1,869,239	5.12%	34,665,068
24.09.10	9,860	110	96,561	7,490	1,883,795	5.16%	34,650,512
24.09.09	9,830	30	111,296	3,651	1,876,305	5.14%	34,658,002
24.09.06	10,070	240	160,904	-209	1,872,654	5.13%	34,661,653
24.09.05	10,520	450	223,677	1,872,863	1,872,863	5.13%	34,661,444
24.09.04	10,860	340	201,200	0	0	0.00%	0
24.09.03	10,580	280	140,123	0	0	0.00%	0
24.09.02	10,990	410	209,588	0	0	0.00%	0
24.08.30	10,990	0	233,512	0	0	0.00%	0
24.08.29	10,800	190	1,649,242	0	0	0.00%	0
24.08.28	10,870	70	132,712	0	0	0.00%	0
24.08.27	11,050	180	115,570	0	0	0.00%	0
24.08.26	11,210	160	122,751	0	0	0.00%	0
24.08.23	11,270	60	154,554	0	0	0.00%	0
24.08.22	11,690	420	176,838	0	0	0.00%	0
24.08.21	11,930	240	134,464	0	0	0.00%	0
24.08.20	12,410	480	259,135	0	0	0.00%	0
24.08.19	11,520	890	676,706	0	0	0.00%	0
24.08.16	11,520	0	129,733	0	0	0.00%	0
24.08.14	11,220	300	144,884	0	0	0.00%	0
24.08.13	11,560	340	124,996	0	0	0.00%	0
24.08.12	11,350	210	202,844	0	0	0.00%	0
24.08.09	11,340	10	108,519	0	0	0.00%	0
24.08.08	11,180	160	224,331	0	0	0.00%	0
24.08.07	10,440	740	154,578	0	0	0.00%	0
24.08.06	9,890	550	196,580	0	0	0.00%	0
24.08.05	10,960	1,070	375,876	0	0	0.00%	0
24.08.02	11,270	310	146,102	0	0	0.00%	0
24.08.01	11,300	30	76,961	0	0	0.00%	0
24.07.31	11,330	30	153,672	0	0	0.00%	0
24.07.30	11,500	170	66,532	0	0	0.00%	0
24.07.29	11,410	90	89,158	0	0	0.00%	0
24.07.26	11,200	210	59,745	0	0	0.00%	0
24.07.25	11,590	390	155,832	0	0	0.00%	0
24.07.24	11,350	240	175,263	0	0	0.00%	0
24.07.23	11,180	170	126,072	0	0	0.00%	0
24.07.22	11,190	10	144,737	0	0	0.00%	0
24.07.19	11,130	60	120,222	0	0	0.00%	0
24.07.18	11,020	110	105,429	0	0	0.00%	0
24.07.17	10,820	200	169,482	0	0	0.00%	0
24.07.16	11,080	260	224,715	0	0	0.00%	0
24.07.15	11,330	250	150,450	0	0	0.00%	0
24.07.12	11,260	70	183,712	0	0	0.00%	0
24.07.11	11,250	10	242,811	0	0	0.00%	0
24.07.10	11,410	160	229,904	0	0	0.00%	0
24.07.09	11,460	50	134,748	0	0	0.00%	0
24.07.08	11,630	170	251,547	0	0	0.00%	0
24.07.05	12,080	450	290,321	0	0	0.00%	0
24.07.04	12,100	20	215,938	0	0	0.00%	0
24.07.03	11,990	110	204,253	0	0	0.00%	0
24.07.02	12,070	80	250,784	0	0	0.00%	0
24.07.01	12,000	70	195,826	0	0	0.00%	0
24.06.28	12,000	0	327,489	0	0	0.00%	0
24.06.27	12,070	70	86,326	0	0	0.00%	0
24.06.26	12,030	40	193,470	0	0	0.00%	0
24.06.25	12,010	20	206,889	0	0	0.00%	0
24.06.24	12,200	190	177,659	0	0	0.00%	0
24.06.21	12,240	40	198,765	0	0	0.00%	0
24.06.20	12,520	280	137,087	0	0	0.00%	0
24.06.19	12,880	360	206,472	0	0	0.00%	0
24.06.18	12,740	140	292,416	0	0	0.00%	0
24.06.17	12,810	70	293,421	0	0	0.00%	0
24.06.14	12,290	520	366,942	0	0	0.00%	0
24.06.13	12,410	120	199,908	0	0	0.00%	0
24.06.12	12,480	70	237,879	0	0	0.00%	0
24.06.11	12,830	350	185,052	0	0	0.00%	0
24.06.10	13,090	260	212,874	0	0	0.00%	0
24.06.07	13,240	150	140,534	0	0	0.00%	0
24.06.05	13,400	160	177,485	0	0	0.00%	0
24.06.04	13,630	230	164,080	0	0	0.00%	0
24.06.03	13,530	100	278,279	0	0	0.00%	0
24.05.31	13,530	0	220,235	0	0	0.00%	0
24.05.30	12,700	830	734,517	0	0	0.00%	0
24.05.29	12,360	340	192,930	0	0	0.00%	0
24.05.28	12,150	210	195,319	0	0	0.00%	0
24.05.27	12,180	30	226,026	0	0	0.00%	0
24.05.24	12,050	130	124,827	0	0	0.00%	0
24.05.23	12,080	30	140,269	0	0	0.00%	0
24.05.22	12,340	260	276,578	0	0	0.00%	0
24.05.21	12,610	270	208,190	0	0	0.00%	0
24.05.20	12,810	200	134,341	0	0	0.00%	0
24.05.17	12,730	80	227,442	0	0	0.00%	0
24.05.16	12,840	110	187,337	0	0	0.00%	0
24.05.14	12,900	60	150,692	0	0	0.00%	0
24.05.13	12,850	50	194,114	0	0	0.00%	0
24.05.10	13,150	300	265,448	0	0	0.00%	0
24.05.09	13,370	220	134,731	0	0	0.00%	0
24.05.08	13,500	130	301,764	0	0	0.00%	0
24.05.07	13,540	40	238,859	0	0	0.00%	0
24.05.03	13,390	150	345,906	0	0	0.00%	0
24.05.02	13,390	0	237,040	0	0	0.00%	0
24.04.30	13,760	370	383,279	0	0	0.00%	0
24.04.29	13,910	150	421,088	0	0	0.00%	0
24.04.26	13,830	80	853,730	0	0	0.00%	0
24.04.25	13,440	390	672,619	0	0	0.00%	0
24.04.24	13,600	160	523,746	0	0	0.00%	0
24.04.23	13,550	50	743,523	0	0	0.00%	0
24.04.22	12,710	840	5,170,120	0	0	0.00%	0
24.04.19	12,660	50	448,983	0	0	0.00%	0
24.04.18	12,550	110	310,649	0	0	0.00%	0
24.04.17	12,930	380	592,921	0	0	0.00%	0
24.04.16	13,900	970	1,255,926	0	0	0.00%	0
24.04.15	12,070	1,830	4,862,575	0	0	0.00%	0
24.04.12	12,000	70	182,132	0	0	0.00%	0
24.04.11	12,400	400	331,521	0	0	0.00%	0
24.04.09	11,980	420	510,107	0	0	0.00%	0
24.04.08	12,120	140	1,982,134	0	0	0.00%	0
24.04.05	12,030	90	154,330	0	0	0.00%	0
24.04.04	11,970	60	157,203	0	0	0.00%	0
24.04.03	12,100	130	128,191	0	0	0.00%	0
24.04.02	12,100	0	267,393	0	0	0.00%	0
24.04.01	12,120	20	116,773	0	0	0.00%	0
24.03.29	12,130	10	134,259	0	0	0.00%	0
24.03.28	12,300	170	215,699	0	0	0.00%	0
24.03.27	12,500	200	179,967	0	0	0.00%	0
24.03.26	12,860	360	272,723	0	0	0.00%	0
24.03.25	12,770	90	129,948	0	0	0.00%	0
24.03.22	12,740	30	211,620	0	0	0.00%	0
24.03.21	12,130	610	273,569	0	0	0.00%	0
24.03.20	11,940	190	213,935	0	0	0.00%	0
24.03.19	12,430	490	288,383	0	0	0.00%	0
24.03.18	12,750	320	224,981	0	0	0.00%	0
24.03.15	12,790	40	241,766	0	0	0.00%	0
24.03.14	12,700	90	233,375	0	0	0.00%	0
24.03.13	12,740	40	217,653	0	0	0.00%	0
24.03.12	12,760	20	258,619	0	0	0.00%	0
24.03.11	13,150	390	413,034	0	0	0.00%	0
24.03.08	12,590	560	387,890	0	0	0.00%	0
24.03.07	12,700	110	220,267	0	0	0.00%	0
24.03.06	12,450	250	916,354	0	0	0.00%	0
24.03.05	12,000	450	499,635	0	0	0.00%	0
24.03.04	11,990	10	253,706	0	0	0.00%	0
24.02.29	12,240	250	207,334	0	0	0.00%	0
24.02.28	12,160	80	205,770	0	0	0.00%	0
24.02.27	12,360	200	203,799	0	0	0.00%	0
24.02.26	12,180	180	447,762	0	0	0.00%	0
24.02.23	11,800	380	673,378	0	0	0.00%	0
24.02.22	11,900	100	171,267	0	0	0.00%	0
24.02.21	11,870	30	402,378	0	0	0.00%	0
24.02.20	12,070	200	191,165	0	0	0.00%	0
24.02.19	12,350	280	264,078	0	0	0.00%	0
24.02.16	12,350	0	1,020,695	0	0	0.00%	0
24.02.15	11,220	1,130	1,447,446	0	0	0.00%	0
24.02.14	11,130	90	138,196	0	0	0.00%	0
24.02.13	11,110	20	142,487	0	0	0.00%	0
24.02.08	11,180	70	159,311	0	0	0.00%	0
24.02.07	11,520	340	218,171	0	0	0.00%	0
24.02.06	11,010	510	636,403	0	0	0.00%	0
24.02.05	10,900	110	457,932	0	0	0.00%	0
24.02.02	10,400	500	215,522	0	0	0.00%	0
24.02.01	10,840	440	237,968	0	0	0.00%	0
24.01.31	10,850	10	209,702	0	0	0.00%	0
24.01.30	10,870	20	168,396	0	0	0.00%	0
24.01.29	10,430	440	427,729	0	0	0.00%	0
24.01.26	10,230	200	149,085	0	0	0.00%	0
24.01.25	10,200	30	123,579	0	0	0.00%	0
24.01.24	10,350	150	141,197	0	0	0.00%	0
24.01.23	10,250	100	194,648	0	0	0.00%	0
24.01.22	10,220	30	136,317	0	0	0.00%	0
24.01.19	10,400	180	112,550	0	0	0.00%	0
24.01.18	10,380	20	177,037	0	0	0.00%	0
24.01.17	10,620	240	152,576	0	0	0.00%	0
24.01.16	10,400	220	125,062	0	0	0.00%	0
24.01.15	10,370	30	179,980	0	0	0.00%	0
24.01.12	10,500	130	139,033	0	0	0.00%	0
24.01.11	10,690	190	294,142	0	0	0.00%	0
24.01.10	11,020	330	210,744	0	0	0.00%	0
24.01.09	10,840	180	140,048	0	0	0.00%	0
24.01.08	11,080	240	232,676	0	0	0.00%	0
24.01.05	10,970	110	200,021	0	0	0.00%	0
24.01.04	11,020	50	386,509	0	0	0.00%	0
24.01.03	11,030	10	268,618	0	0	0.00%	0
24.01.02	11,470	440	474,534	0	0	0.00%	0
23.12.28	11,400	70	289,268	0	0	0.00%	0
23.12.27	11,500	100	364,824	0	0	0.00%	0
23.12.26	10,860	640	794,791	0	0	0.00%	0
23.12.22	10,870	10	232,881	0	0	0.00%	0
23.12.21	11,000	130	300,070	0	0	0.00%	0
23.12.20	11,270	270	246,397	0	0	0.00%	0
23.12.19	10,870	400	462,762	0	0	0.00%	0
23.12.18	10,900	30	328,175	0	0	0.00%	0
23.12.15	10,940	40	649,602	0	0	0.00%	0
23.12.14	10,210	730	682,904	0	0	0.00%	0
23.12.13	10,000	210	249,361	0	0	0.00%	0
23.12.12	10,180	180	145,807	0	0	0.00%	0
23.12.11	10,040	140	301,202	0	0	0.00%	0
23.12.08	9,920	120	258,911	0	0	0.00%	0
23.12.07	9,700	220	388,562	0	0	0.00%	0
23.12.06	10,390	690	631,089	0	0	0.00%	0
23.12.05	9,010	1,380	1,944,337	0	0	0.00%	0
23.12.04	8,900	110	188,871	0	0	0.00%	0
23.12.01	8,950	50	66,717	0	0	0.00%	0
23.11.30	8,990	40	61,914	0	0	0.00%	0
23.11.29	9,040	50	70,545	0	0	0.00%	0
23.11.28	9,000	40	62,890	0	0	0.00%	0
23.11.27	9,140	140	134,950	0	0	0.00%	0
23.11.24	9,220	80	73,593	0	0	0.00%	0
23.11.23	9,030	190	125,505	0	0	0.00%	0
23.11.22	9,280	250	130,985	0	0	0.00%	0
23.11.21	9,120	160	110,681	0	0	0.00%	0
23.11.20	9,250	130	451,798	0	0	0.00%	0
23.11.17	9,280	30	101,115	0	0	0.00%	0
23.11.16	9,530	210	134,667	0	0	0.00%	0
23.11.15	9,540	10	108,462	0	0	0.00%	0
23.11.14	9,630	90	160,097	0	0	0.00%	0
23.11.13	9,900	270	173,679	0	0	0.00%	0
23.11.10	10,240	340	236,009	0	0	0.00%	0
23.11.09	10,190	50	196,008	0	0	0.00%	0
23.11.08	10,470	280	185,975	0	0	0.00%	0
23.11.07	10,000	470	441,948	0	0	0.00%	0
23.11.06	9,860	140	366,578	0	0	0.00%	0
23.11.03	9,810	50	143,109	0	0	0.00%	0
23.11.02	9,630	180	158,115	0	0	0.00%	0
23.11.01	9,580	50	180,867	0	0	0.00%	0
23.10.31	9,860	280	212,552	0	0	0.00%	0
23.10.30	9,260	600	347,464	0	0	0.00%	0
23.10.27	9,360	100	160,469	0	0	0.00%	0
23.10.26	9,650	290	215,362	0	0	0.00%	0
23.10.25	10,000	350	229,068	0	0	0.00%	0
23.10.24	9,550	450	473,521	0	0	0.00%	0
23.10.23	8,670	880	631,419	0	0	0.00%	0
23.10.20	8,620	50	227,043	0	0	0.00%	0
23.10.19	9,010	390	228,909	0	0	0.00%	0
23.10.18	8,940	70	287,305	0	0	0.00%	0
23.10.17	9,070	130	175,624	0	0	0.00%	0
23.10.16	9,540	470	393,457	0	0	0.00%	0
23.10.13	9,990	450	242,424	0	0	0.00%	0
23.10.12	10,100	110	213,083	0	0	0.00%	0
23.10.11	9,800	300	163,481	0	0	0.00%	0
23.10.10	10,160	360	308,623	0	0	0.00%	0
23.10.06	9,800	360	237,803	0	0	0.00%	0
23.10.05	10,350	550	528,226	0	0	0.00%	0
23.10.04	10,520	170	314,981	0	0	0.00%	0
23.09.27	10,340	180	189,556	0	0	0.00%	0
23.09.26	10,700	360	482,838	0	0	0.00%	0
23.09.25	10,410	290	726,326	0	0	0.00%	0
23.09.22	10,750	340	1,091,181	0	0	0.00%	0
23.09.21	12,300	1,550	1,791,802	0	0	0.00%	0
23.09.20	12,020	280	741,002	0	0	0.00%	0
23.09.19	11,890	130	766,092	0	0	0.00%	0
23.09.18	11,100	790	900,744	0	0	0.00%	0
23.09.15	11,500	400	550,323	0	0	0.00%	0
23.09.14	11,680	180	951,569	0	0	0.00%	0
23.09.13	11,600	80	593,242	0	0	0.00%	0
23.09.12	11,160	440	1,651,265	0	0	0.00%	0
23.09.11	11,130	30	720,493	0	0	0.00%	0
23.09.08	10,700	430	2,809,455	0	0	0.00%	0
23.09.07	10,410	290	489,595	0	0	0.00%	0
23.09.06	10,360	50	290,848	0	0	0.00%	0
23.09.05	10,300	60	690,952	0	0	0.00%	0
23.09.04	10,050	250	583,979	0	0	0.00%	0
23.09.01	10,050	0	1,653,050	0	0	0.00%	0
23.08.31	10,010	40	730,224	0	0	0.00%	0
23.08.30	9,340	670	767,353	0	0	0.00%	0
23.08.29	9,090	250	907,139	0	0	0.00%	0
23.08.28	9,600	510	1,052,575	0	0	0.00%	0
23.08.25	10,270	670	1,046,089	0	0	0.00%	0
23.08.24	9,350	920	3,426,937	0	0	0.00%	0
23.08.23	9,270	80	1,479,812	0	0	0.00%	0
23.08.22	9,230	40	1,549,339	0	0	0.00%	0
23.08.21	7,720	1,510	6,454,437	0	0	0.00%	0
23.08.18	7,690	30	311,237	0	0	0.00%	0
23.08.17	7,620	70	222,490	0	0	0.00%	0
23.08.16	7,680	60	216,002	0	0	0.00%	0
23.08.14	7,750	70	258,430	0	0	0.00%	0
23.08.11	7,710	40	226,284	0	0	0.00%	0
23.08.10	7,550	160	292,725	0	0	0.00%	0
23.08.09	7,120	430	1,005,021	0	0	0.00%	0
23.08.08	7,590	470	267,456	0	0	0.00%	0
23.08.07	7,390	200	361,056	0	0	0.00%	0
23.08.04	7,420	30	337,195	0	0	0.00%	0
23.08.03	6,940	480	520,230	0	0	0.00%	0
23.08.02	7,040	100	148,619	0	0	0.00%	0
23.08.01	7,000	40	144,797	0	0	0.00%	0
23.07.31	6,700	300	175,291	0	0	0.00%	0
23.07.28	6,760	60	170,788	0	0	0.00%	0
23.07.27	6,350	410	240,115	0	0	0.00%	0
23.07.26	6,830	480	277,487	0	0	0.00%	0
23.07.25	7,150	320	246,657	0	0	0.00%	0
23.07.24	7,040	110	227,678	0	0	0.00%	0
23.07.21	6,960	80	189,636	0	0	0.00%	0
23.07.20	7,060	100	114,633	0	0	0.00%	0
23.07.19	6,930	130	186,026	0	0	0.00%	0
23.07.18	7,000	70	129,877	0	0	0.00%	0
23.07.17	6,900	100	141,567	0	0	0.00%	0
23.07.14	6,900	0	83,720	0	0	0.00%	0
23.07.13	6,750	150	159,284	0	0	0.00%	0
23.07.12	6,830	80	170,109	0	0	0.00%	0
23.07.11	6,810	20	98,470	0	0	0.00%	0
23.07.10	6,880	70	137,154	0	0	0.00%	0
23.07.07	6,990	110	158,762	0	0	0.00%	0
23.07.06	7,200	210	235,303	0	0	0.00%	0
23.07.05	7,320	120	132,241	0	0	0.00%	0
23.07.04	7,360	40	202,295	0	0	0.00%	0
23.07.03	7,450	90	183,608	0	0	0.00%	0
23.06.30	7,400	50	151,550	0	0	0.00%	0
23.06.29	7,630	230	188,506	0	0	0.00%	0
23.06.28	7,720	90	234,818	0	0	0.00%	0
23.06.27	7,440	280	658,957	0	0	0.00%	0
23.06.26	7,220	220	1,787,312	0	0	0.00%	0
23.06.23	7,340	120	154,763	0	0	0.00%	0
23.06.22	7,370	30	109,362	0	0	0.00%	0
23.06.21	7,530	160	173,471	0	0	0.00%	0
23.06.20	7,510	20	87,045	0	0	0.00%	0
23.06.19	7,510	0	111,797	0	0	0.00%	0
23.06.16	7,420	90	190,781	0	0	0.00%	0
23.06.15	7,510	90	158,432	0	0	0.00%	0
23.06.14	7,740	230	224,904	0	0	0.00%	0
23.06.13	7,740	0	153,551	0	0	0.00%	0
23.06.12	8,060	320	315,418	0	0	0.00%	0
23.06.09	7,970	90	432,820	0	0	0.00%	0
23.06.08	7,760	210	755,499	0	0	0.00%	0
23.06.07	7,900	140	309,844	0	0	0.00%	0
23.06.05	7,690	210	305,678	0	0	0.00%	0
23.06.02	8,190	500	736,418	0	0	0.00%	0
23.06.01	7,600	590	751,912	0	0	0.00%	0
23.05.31	7,750	150	144,272	0	0	0.00%	0
23.05.30	7,710	40	136,142	0	0	0.00%	0
23.05.26	7,980	270	183,713	0	0	0.00%	0
23.05.25	7,910	70	197,634	0	0	0.00%	0
23.05.24	8,070	160	308,540	0	0	0.00%	0
23.05.23	7,480	590	680,341	0	0	0.00%	0
23.05.22	7,280	200	220,734	0	0	0.00%	0
23.05.19	7,270	10	218,774	0	0	0.00%	0
23.05.18	7,200	70	188,749	0	0	0.00%	0
23.05.17	7,060	140	153,067	0	0	0.00%	0
23.05.16	7,260	200	195,741	0	0	0.00%	0
23.05.15	7,180	80	212,474	0	0	0.00%	0
23.05.12	7,330	150	170,634	0	0	0.00%	0
23.05.11	7,370	40	199,094	0	0	0.00%	0
23.05.10	7,450	80	82,028	0	0	0.00%	0
23.05.09	7,620	170	158,850	0	0	0.00%	0
23.05.08	7,560	60	221,098	0	0	0.00%	0
23.05.04	7,170	390	365,450	0	0	0.00%	0
23.05.03	7,300	130	166,735	0	0	0.00%	0
23.05.02	7,190	110	186,574	0	0	0.00%	0
23.04.28	7,350	160	179,732	0	0	0.00%	0
23.04.27	7,370	20	262,086	0	0	0.00%	0
23.04.26	7,170	200	283,248	0	0	0.00%	0
23.04.25	7,360	190	338,519	0	0	0.00%	0
23.04.24	7,460	100	226,369	0	0	0.00%	0
23.04.21	7,560	70	176,765	0	0	0.00%	0
23.04.20	8,130	440	502,285	0	0	0.00%	0
23.04.19	8,120	10	319,993	0	0	0.00%	0
23.04.18	8,200	80	389,251	0	0	0.00%	0
23.04.17	8,620	420	599,367	0	0	0.00%	0
23.04.14	8,050	550	1,316,522	0	0	0.00%	0
23.04.13	7,930	120	410,711	0	0	0.00%	0
23.04.12	7,660	270	701,220	0	0	0.00%	0
23.04.11	7,450	210	361,180	0	0	0.00%	0
23.04.10	7,740	290	535,090	0	0	0.00%	0
23.04.07	7,850	110	346,237	0	0	0.00%	0
23.04.06	7,860	10	798,972	0	0	0.00%	0
23.04.05	7,400	460	3,146,466	0	0	0.00%	0
23.04.04	7,120	280	405,202	0	0	0.00%	0
23.04.03	7,200	80	215,424	0	0	0.00%	0
23.03.31	7,340	140	174,920	0	0	0.00%	0
23.03.30	7,130	210	436,361	0	0	0.00%	0
23.03.29	7,270	140	261,524	0	0	0.00%	0
23.03.28	7,300	30	273,554	0	0	0.00%	0
23.03.27	7,100	200	320,243	0	0	0.00%	0
23.03.24	7,130	30	184,821	0	0	0.00%	0
23.03.23	7,330	200	264,903	0	0	0.00%	0
23.03.22	7,570	240	178,869	0	0	0.00%	0
23.03.21	7,560	10	228,953	0	0	0.00%	0
23.03.20	7,390	170	244,570	0	0	0.00%	0
23.03.17	7,220	170	355,022	0	0	0.00%	0
23.03.16	7,360	140	229,992	0	0	0.00%	0
23.03.15	7,280	80	205,955	0	0	0.00%	0
23.03.14	7,530	250	275,348	0	0	0.00%	0
23.03.13	7,460	70	234,852	0	0	0.00%	0
23.03.10	7,800	320	251,305	0	0	0.00%	0
23.03.09	7,790	10	237,899	0	0	0.00%	0
23.03.08	8,120	330	300,030	0	0	0.00%	0
23.03.07	7,900	220	271,457	0	0	0.00%	0
23.03.06	8,100	200	279,753	0	0	0.00%	0
23.03.03	8,030	60	154,277	0	0	0.00%	0
23.03.02	8,200	170	220,766	0	0	0.00%	0
23.02.28	8,040	160	220,833	0	0	0.00%	0
23.02.27	8,220	180	215,974	0	0	0.00%	0
23.02.24	8,450	230	372,074	0	0	0.00%	0
23.02.23	8,370	80	126,091	0	0	0.00%	0
23.02.22	8,630	260	197,291	0	0	0.00%	0
23.02.21	8,740	110	183,273	0	0	0.00%	0
23.02.20	8,330	420	389,203	0	0	0.00%	0
23.02.17	8,560	230	203,484	0	0	0.00%	0
23.02.16	8,150	410	456,065	0	0	0.00%	0
23.02.15	8,500	350	225,804	0	0	0.00%	0
23.02.14	8,260	240	299,640	0	0	0.00%	0
23.02.13	8,240	20	248,114	0	0	0.00%	0
23.02.10	8,590	350	468,069	0	0	0.00%	0
23.02.09	8,700	110	219,950	0	0	0.00%	0
23.02.08	8,770	70	153,797	0	0	0.00%	0
23.02.06	8,970	220	206,607	0	0	0.00%	0
23.02.03	9,080	110	163,429	0	0	0.00%	0
23.02.02	8,870	210	272,961	0	0	0.00%	0
23.02.01	8,600	270	331,892	0	0	0.00%	0
23.01.31	8,670	70	201,906	0	0	0.00%	0
23.01.30	8,760	90	199,899	0	0	0.00%	0
23.01.27	8,750	10	133,006	0	0	0.00%	0
23.01.25	8,600	30	162,755	0	0	0.00%	0
23.01.20	8,600	130	137,524	0	0	0.00%	0
23.01.19	8,730	30	133,926	0	0	0.00%	0
23.01.18	8,760	70	161,921	0	0	0.00%	0
23.01.17	8,830	410	292,936	0	0	0.00%	0
23.01.16	9,240	130	173,368	0	0	0.00%	0
23.01.13	9,110	80	171,193	0	0	0.00%	0
23.01.12	9,190	30	236,157	0	0	0.00%	0
23.01.11	9,160	250	439,867	0	0	0.00%	0
23.01.10	8,910	110	276,426	0	0	0.00%	0
23.01.09	9,020	170	248,850	0	0	0.00%	0
23.01.06	8,850	100	357,683	0	0	0.00%	0
23.01.05	8,750	100	171,776	0	0	0.00%	0
23.01.04	8,850	80	121,453	0	0	0.00%	0
23.01.03	8,770	120	174,480	0	0	0.00%	0
23.01.02	8,650	250	235,194	0	0	0.00%	0
22.12.29	8,900	370	292,451	0	0	0.00%	0
22.12.28	9,270	550	313,714	0	0	0.00%	0
22.12.27	9,820	340	303,294	0	0	0.00%	0
22.12.26	9,480	230	285,541	0	0	0.00%	0
22.12.23	9,710	490	281,196	0	0	0.00%	0
22.12.22	10,200	430	396,261	0	0	0.00%	0
22.12.21	9,770	100	246,527	0	0	0.00%	0
22.12.20	9,670	530	368,975	0	0	0.00%	0
22.12.19	10,200	0	111,805	0	0	0.00%	0
22.12.16	10,200	0	188,217	0	0	0.00%	0
22.12.15	10,200	300	135,381	0	0	0.00%	0
22.12.14	10,500	300	307,767	0	0	0.00%	0
22.12.13	10,200	100	139,809	0	0	0.00%	0
22.12.12	10,100	100	139,866	0	0	0.00%	0
22.12.09	10,200	390	365,320	0	0	0.00%	0
22.12.08	9,810	240	373,820	0	0	0.00%	0
22.12.07	10,050	50	240,290	0	0	0.00%	0
22.12.06	10,100	250	142,484	0	0	0.00%	0
22.12.05	10,350	350	425,731	0	0	0.00%	0
22.12.02	10,000	0	223,868	0	0	0.00%	0
22.12.01	10,000	360	505,655	0	0	0.00%	0
22.11.30	9,640	130	840,074	0	0	0.00%	0
22.11.29	9,770	330	687,078	0	0	0.00%	0
22.11.28	10,100	1,100	726,146	0	0	0.00%	0
22.11.25	11,200	100	328,093	0	0	0.00%	0
22.11.24	11,300	150	129,487	0	0	0.00%	0
22.11.23	11,150	250	224,436	0	0	0.00%	0
22.11.22	10,900	200	348,979	0	0	0.00%	0
22.11.21	11,100	350	303,304	0	0	0.00%	0
22.11.18	11,450	350	467,710	0	0	0.00%	0
22.11.17	11,800	100	1,078,437	0	0	0.00%	0
22.11.16	11,700	200	352,153	0	0	0.00%	0
22.11.15	11,900	750	387,358	0	0	0.00%	0
22.11.14	11,150	150	314,813	0	0	0.00%	0
22.11.11	11,300	750	426,096	0	0	0.00%	0
22.11.10	10,550	400	160,988	0	0	0.00%	0
22.11.09	10,950	150	160,681	0	0	0.00%	0
22.11.08	11,100	500	267,781	0	0	0.00%	0
22.11.07	10,600	200	141,067	0	0	0.00%	0
22.11.04	10,400	350	242,629	0	0	0.00%	0
22.11.03	10,750	350	169,912	0	0	0.00%	0
22.11.02	11,100	550	368,626	0	0	0.00%	0
22.11.01	10,550	150	264,812	0	0	0.00%	0
22.10.31	10,400	0	194,110	0	0	0.00%	0
22.10.28	10,400	300	138,429	0	0	0.00%	0
22.10.27	10,700	0	160,165	0	0	0.00%	0
22.10.26	10,700	150	263,346	0	0	0.00%	0
22.10.25	10,550	100	202,499	0	0	0.00%	0
22.10.24	10,450	200	249,763	0	0	0.00%	0
22.10.21	10,250	550	358,729	0	0	0.00%	0
22.10.20	10,800	500	409,123	0	0	0.00%	0
22.10.19	11,300	150	1,791,078	0	0	0.00%	0
22.10.18	11,150	400	266,949	0	0	0.00%	0
22.10.17	10,750	200	103,669	0	0	0.00%	0
22.10.14	10,950	650	278,680	0	0	0.00%	0
22.10.13	10,300	500	200,008	0	0	0.00%	0
22.10.12	10,800	150	176,655	0	0	0.00%	0
22.10.11	10,650	1,050	281,082	0	0	0.00%	0
22.10.07	11,700	450	157,620	0	0	0.00%	0
22.10.06	12,150	850	321,652	0	0	0.00%	0
22.10.05	11,300	550	278,468	0	0	0.00%	0
22.10.04	11,850	200	167,869	0	0	0.00%	0
22.09.30	11,650	250	198,773	0	0	0.00%	0
22.09.29	11,900	350	275,223	0	0	0.00%	0
22.09.28	11,550	200	372,763	0	0	0.00%	0
22.09.27	11,750	350	248,134	0	0	0.00%	0
22.09.26	11,400	750	297,723	0	0	0.00%	0
22.09.23	12,150	300	218,931	0	0	0.00%	0
22.09.22	12,450	150	176,471	0	0	0.00%	0
22.09.21	12,600	400	333,202	0	0	0.00%	0
22.09.20	13,000	400	367,599	0	0	0.00%	0
22.09.19	13,400	600	232,509	0	0	0.00%	0
22.09.16	14,000	700	170,890	0	0	0.00%	0
22.09.15	14,700	400	133,174	0	0	0.00%	0
22.09.14	15,100	400	135,344	0	0	0.00%	0
22.09.13	15,500	850	149,881	0	0	0.00%	0
22.09.08	14,650	350	206,346	0	0	0.00%	0
22.09.07	14,300	850	188,332	0	0	0.00%	0
22.09.06	15,150	350	173,758	0	0	0.00%	0