매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	13,090	270	155,841	69,336	2,929,712	8.00%	33,694,524
25.06.04	12,790	300	247,395	-21,725	2,860,376	7.81%	33,763,860
25.06.02	13,030	240	267,708	40,391	2,882,101	7.87%	33,742,135
25.05.30	13,060	30	135,908	21,229	2,841,710	7.76%	33,782,526
25.05.29	13,170	110	190,840	-7,171	2,820,481	7.70%	33,803,755
25.05.28	13,280	110	195,917	2,444	2,827,652	7.72%	33,796,584
25.05.27	13,120	160	302,446	33,146	2,825,208	7.71%	33,799,028
25.05.26	13,100	20	195,412	2,792,062	2,792,062	7.62%	33,832,174
25.05.23	13,270	170	178,724	0	0	0.00%	0
25.05.22	13,110	160	458,902	0	0	0.00%	0
25.05.21	12,790	320	278,631	0	0	0.00%	0
25.05.20	12,750	40	141,383	0	0	0.00%	0
25.05.19	12,690	60	228,941	0	0	0.00%	0
25.05.16	12,820	130	191,904	0	0	0.00%	0
25.05.15	12,840	20	309,971	0	0	0.00%	0
25.05.14	13,410	570	428,865	0	0	0.00%	0
25.05.13	13,230	180	319,890	0	0	0.00%	0
25.05.12	13,370	140	130,044	0	0	0.00%	0