베노티앤알

(206400)    I    코스닥 04.04 15:32
1,994 전일 1,956 고가 2,050 상한가 2,540 거래량
(주)
293,445
38 1.94% 시가 1,956 저가 1,935 하한가 1,370 거래대금
(백만)
583
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.04 1,956 38 293,445 0 0 0.00% 37,510,158
25.04.03 1,900 56 209,579 0 0 0.00% 37,510,158
25.04.02 1,943 43 186,523 0 0 0.00% 37,510,158
25.04.01 1,857 86 283,769 0 0 0.00% 37,510,158
25.03.31 1,846 11 166,298 0 0 0.00% 37,510,158
25.03.28 1,849 3 169,491 0 0 0.00% 37,510,158
25.03.27 1,860 11 187,470 0 0 0.00% 37,510,158
25.03.26 1,848 12 223,699 0 0 0.00% 37,510,158
25.03.25 1,876 28 89,029 0 0 0.00% 37,510,158
25.03.24 1,807 69 231,911 0 0 0.00% 37,510,158
25.03.21 1,740 67 127,183 0 0 0.00% 37,510,158
25.03.20 1,750 10 107,602 0 0 0.00% 0
25.03.19 1,648 102 615,447 0 0 0.00% 0
25.03.18 1,635 13 1,475,174 0 0 0.00% 0
25.03.17 1,644 9 143,425 0 0 0.00% 0
25.03.14 1,700 56 148,747 0 0 0.00% 0
25.03.13 1,713 13 83,193 0 0 0.00% 0
25.03.12 1,704 9 153,482 0 0 0.00% 0
25.03.11 1,767 63 256,072 0 0 0.00% 0
25.03.10 1,763 4 114,055 0 0 0.00% 0
25.03.07 1,824 61 82,102 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.05 08:42 더보기 >