매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	33,100	1,700	737,620	-12,906	12,685,647	27.02%	34,271,473
25.06.12	34,800	150	329,879	2,363	12,698,553	27.04%	34,258,567
25.06.11	34,650	500	311,165	-19,844	12,696,190	27.04%	34,260,930
25.06.10	34,150	0	249,751	6,747	12,716,034	27.08%	34,241,086
25.06.09	34,150	250	275,742	-17,919	12,709,287	27.07%	34,247,833
25.06.05	33,900	350	258,273	9,318	12,727,206	27.10%	34,229,914
25.06.04	33,550	200	328,612	-24,225	12,717,888	27.08%	34,239,232
25.06.02	33,350	350	127,974	-60,102	12,742,113	27.14%	34,215,007
25.05.30	33,700	800	135,555	-16,453	12,802,215	27.26%	34,154,905
25.05.29	34,500	450	197,850	0	12,818,668	27.30%	34,138,452
25.05.28	34,050	850	193,296	0	0	0.00%	0
25.05.27	33,200	300	128,622	0	0	0.00%	0
25.05.26	33,500	250	165,841	0	0	0.00%	0
25.05.23	33,250	0	133,148	0	0	0.00%	0
25.05.22	33,250	850	249,963	0	0	0.00%	0
25.05.21	34,100	150	136,521	0	0	0.00%	0
25.05.20	34,250	850	230,477	0	0	0.00%	0
25.05.19	35,100	1,000	217,228	0	0	0.00%	0
25.05.16	36,100	350	167,160	0	0	0.00%	0