매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	35,050	150	207,321	66,431	13,034,889	27.76%	33,922,231
25.04.10	33,150	1,900	195,510	50,991	12,968,458	27.62%	33,988,662
25.04.09	33,900	750	207,105	51,842	12,917,467	27.51%	34,039,653
25.04.08	34,300	400	224,288	-2,291	12,865,625	27.40%	34,091,495
25.04.07	36,850	2,550	132,207	11,258	12,867,916	27.40%	34,089,204
25.04.04	37,850	1,000	158,206	23,528	12,856,658	27.38%	34,100,462
25.04.03	38,300	450	207,577	46,369	12,833,130	27.33%	34,123,990
25.04.02	37,950	350	131,353	92,136	12,786,761	27.23%	34,170,359
25.04.01	38,600	650	411,807	-27,549	12,694,625	27.03%	34,262,495
25.03.31	40,000	1,400	156,443	37,986	12,722,174	27.09%	34,234,946
25.03.28	39,700	300	197,451	-49,051	12,684,188	27.01%	34,272,932
25.03.27	42,850	3,150	490,521	12,733,239	12,733,239	27.12%	34,223,881
25.03.26	43,700	850	192,219	0	0	0.00%	0
25.03.25	42,150	1,550	453,928	0	0	0.00%	0
25.03.24	40,300	1,850	307,313	0	0	0.00%	0
25.03.21	41,000	700	197,242	0	0	0.00%	0
25.03.20	41,300	300	200,173	0	0	0.00%	0
25.03.19	41,650	350	135,836	0	0	0.00%	0
25.03.18	40,300	1,350	265,635	0	0	0.00%	0
25.03.17	40,850	550	290,373	0	0	0.00%	0
25.03.14	41,500	650	144,667	0	0	0.00%	0
25.03.13	41,050	450	279,648	0	0	0.00%	0