매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	18,870	420	380,960	-937	1,440,951	2.49%	56,407,515
25.06.12	19,290	280	268,508	63,308	1,441,888	2.49%	56,406,578
25.06.11	19,010	960	602,826	195,312	1,378,580	2.38%	56,469,886
25.06.10	18,050	980	471,969	-42,163	1,183,268	2.05%	56,665,198
25.06.09	17,070	350	232,041	60,712	1,225,431	2.12%	56,623,035
25.06.05	17,420	480	364,236	32,679	1,164,719	2.01%	56,683,747
25.06.04	16,940	240	134,565	-15,472	1,132,040	1.96%	56,716,426
25.06.02	16,700	250	223,946	-153,323	1,147,512	1.98%	56,700,954
25.05.30	16,450	300	172,394	-4,645	1,300,835	2.25%	56,547,631
25.05.29	16,750	200	185,450	0	1,305,480	2.26%	56,542,986
25.05.28	16,550	500	229,734	0	0	0.00%	0
25.05.27	17,050	120	208,160	0	0	0.00%	0
25.05.26	17,170	610	602,933	0	0	0.00%	0
25.05.23	16,560	60	239,017	0	0	0.00%	0
25.05.22	16,500	200	698,494	0	0	0.00%	0
25.05.21	16,700	1,130	438,638	0	0	0.00%	0
25.05.20	15,570	10	186,768	0	0	0.00%	0
25.05.19	15,560	290	156,256	0	0	0.00%	0
25.05.16	15,850	630	230,986	0	0	0.00%	0