매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,020	270	574,684	-60,256	1,259,408	2.18%	56,589,058
24.11.21	19,670	650	451,082	-56,963	1,319,664	2.28%	56,528,802
24.11.20	20,000	330	328,840	-29,178	1,376,627	2.38%	56,471,839
24.11.19	18,910	1,090	875,992	-82,933	1,405,805	2.43%	56,442,661
24.11.18	18,360	550	579,933	-36,744	1,488,738	2.57%	56,359,728
24.11.15	16,290	2,070	1,418,972	-165,836	1,525,482	2.64%	56,322,984
24.11.14	15,320	1,480	1,652,824	67,879	1,691,318	2.92%	56,157,148
24.11.13	16,030	710	539,827	25,962	1,623,439	2.81%	56,225,027
24.11.12	16,220	190	616,967	153,996	1,597,477	2.76%	56,250,989
24.11.11	17,100	880	770,255	17,071	1,443,481	2.50%	56,404,985
24.11.08	17,550	450	440,953	1,426,410	1,426,410	2.47%	56,422,056
24.11.07	18,110	560	617,174	0	0	0.00%	0
24.11.06	19,160	1,050	563,109	0	0	0.00%	0
24.11.05	19,160	0	429,532	0	0	0.00%	0
24.11.04	19,300	140	589,866	0	0	0.00%	0
24.11.01	20,850	1,550	1,493,676	0	0	0.00%	0
24.10.31	20,950	100	578,803	0	0	0.00%	0
24.10.30	22,300	1,350	827,350	0	0	0.00%	0
24.10.29	23,300	1,000	2,068,827	0	0	0.00%	0
24.10.28	21,750	1,550	633,243	0	0	0.00%	0
24.10.25	23,150	1,400	535,936	0	0	0.00%	0
24.10.24	23,650	500	400,270	0	0	0.00%	0
24.10.23	23,700	50	445,121	0	0	0.00%	0
24.10.22	23,850	150	641,308	0	0	0.00%	0
24.10.21	23,550	300	420,295	0	0	0.00%	0
24.10.18	24,950	1,400	841,886	0	0	0.00%	0
24.10.17	25,800	850	602,005	0	0	0.00%	0
24.10.16	24,800	1,000	1,273,703	0	0	0.00%	0
24.10.15	25,100	300	1,370,444	0	0	0.00%	0
24.10.14	23,150	1,950	3,245,764	0	0	0.00%	0
24.10.11	22,250	900	1,128,802	0	0	0.00%	0
24.10.10	22,600	350	793,258	0	0	0.00%	0
24.10.08	22,100	500	708,931	0	0	0.00%	0
24.10.07	22,100	0	549,374	0	0	0.00%	0
24.10.04	22,100	0	1,043,129	0	0	0.00%	0
24.10.02	20,900	1,200	1,277,826	0	0	0.00%	0
24.09.30	22,000	1,100	1,143,002	0	0	0.00%	0
24.09.27	19,200	2,800	2,870,687	0	0	0.00%	0
24.09.26	18,610	590	479,282	0	0	0.00%	0
24.09.25	18,610	0	359,821	0	0	0.00%	0
24.09.24	17,450	1,160	977,277	0	0	0.00%	0
24.09.23	17,180	270	244,787	0	0	0.00%	0
24.09.20	17,900	720	511,780	0	0	0.00%	0
24.09.19	17,870	30	440,455	0	0	0.00%	0
24.09.13	18,100	230	380,796	0	0	0.00%	0
24.09.12	17,100	1,000	841,399	0	0	0.00%	0
24.09.11	14,930	2,170	3,077,134	0	0	0.00%	0
24.09.10	15,640	710	519,701	0	0	0.00%	0
24.09.09	15,780	140	475,574	0	0	0.00%	0
24.09.06	16,990	1,210	765,416	0	0	0.00%	0
24.09.05	17,590	600	450,331	0	0	0.00%	0
24.09.04	19,050	1,460	544,734	0	0	0.00%	0
24.09.03	19,000	50	605,300	0	0	0.00%	0
24.09.02	18,730	270	456,063	0	0	0.00%	0
24.08.30	18,190	540	402,902	0	0	0.00%	0
24.08.29	18,210	20	269,129	0	0	0.00%	0
24.08.28	18,270	60	376,867	0	0	0.00%	0
24.08.27	18,360	90	303,122	0	0	0.00%	0
24.08.26	18,180	180	835,468	0	0	0.00%	0
24.08.23	17,050	1,130	1,102,574	0	0	0.00%	0
24.08.22	17,310	260	355,419	0	0	0.00%	0
24.08.21	17,800	490	412,707	0	0	0.00%	0
24.08.20	17,630	170	495,015	0	0	0.00%	0
24.08.19	17,590	40	991,754	0	0	0.00%	0
24.08.16	19,290	1,700	3,659,152	0	0	0.00%	0
24.08.14	18,360	930	690,472	0	0	0.00%	0
24.08.13	18,300	60	695,116	0	0	0.00%	0
24.08.12	18,830	530	419,900	0	0	0.00%	0
24.08.09	18,260	570	359,381	0	0	0.00%	0
24.08.08	18,960	700	381,849	0	0	0.00%	0
24.08.07	18,380	580	504,237	0	0	0.00%	0
24.08.06	18,130	250	894,596	0	0	0.00%	0
24.08.05	20,550	2,420	1,225,930	0	0	0.00%	0
24.08.02	22,150	1,600	708,500	0	0	0.00%	0
24.08.01	21,800	350	445,540	0	0	0.00%	0
24.07.31	21,650	150	362,612	0	0	0.00%	0
24.07.30	22,050	400	305,114	0	0	0.00%	0
24.07.29	21,500	550	804,653	0	0	0.00%	0
24.07.26	22,550	1,050	962,792	0	0	0.00%	0
24.07.25	23,400	850	626,802	0	0	0.00%	0
24.07.24	23,550	150	443,676	0	0	0.00%	0
24.07.23	24,500	950	833,406	0	0	0.00%	0
24.07.22	24,450	50	881,408	0	0	0.00%	0
24.07.19	24,750	300	792,628	0	0	0.00%	0
24.07.18	24,050	700	1,733,875	0	0	0.00%	0
24.07.17	25,000	950	1,208,944	0	0	0.00%	0
24.07.16	25,700	700	1,316,306	0	0	0.00%	0
24.07.15	26,100	400	528,562	0	0	0.00%	0
24.07.12	27,400	1,300	1,050,144	0	0	0.00%	0
24.07.11	28,200	800	925,339	0	0	0.00%	0
24.07.10	27,850	350	1,548,245	0	0	0.00%	0
24.07.09	27,650	200	1,297,698	0	0	0.00%	0
24.07.08	29,200	1,550	1,279,968	0	0	0.00%	0
24.07.05	31,250	2,050	2,628,553	0	0	0.00%	0
24.07.04	28,600	2,650	4,115,018	0	0	0.00%	0
24.07.03	27,150	1,450	856,406	0	0	0.00%	0
24.07.02	28,500	1,350	961,077	0	0	0.00%	0
24.07.01	30,550	2,050	885,580	0	0	0.00%	0
24.06.28	30,200	350	678,816	0	0	0.00%	0
24.06.27	29,550	650	978,519	0	0	0.00%	0
24.06.26	29,800	250	3,007,058	0	0	0.00%	0
24.06.25	28,600	1,200	1,522,582	0	0	0.00%	0
24.06.24	28,250	350	1,449,656	0	0	0.00%	0
24.06.21	28,000	250	1,124,842	0	0	0.00%	0
24.06.20	28,700	700	2,175,487	0	0	0.00%	0
24.06.19	25,400	3,300	7,539,405	0	0	0.00%	0
24.06.18	22,100	3,300	14,382,071	0	0	0.00%	0
24.06.17	18,950	3,150	15,257,065	0	0	0.00%	0
24.06.14	19,190	240	1,007,446	0	0	0.00%	0
24.06.13	19,330	140	884,703	0	0	0.00%	0
24.06.12	19,500	170	1,407,591	0	0	0.00%	0
24.06.11	20,150	650	1,720,909	0	0	0.00%	0
24.06.10	19,180	970	3,391,983	0	0	0.00%	0
24.06.07	19,430	250	729,950	0	0	0.00%	0
24.06.05	19,250	180	1,418,933	0	0	0.00%	0
24.06.04	19,250	0	1,532,758	0	0	0.00%	0
24.06.03	18,550	700	1,354,983	0	0	0.00%	0
24.05.31	18,130	420	1,247,540	0	0	0.00%	0
24.05.30	18,750	620	1,399,923	0	0	0.00%	0
24.05.29	18,440	310	2,084,677	0	0	0.00%	0
24.05.28	17,150	1,290	1,800,029	0	0	0.00%	0
24.05.27	16,710	440	1,487,906	0	0	0.00%	0
24.05.24	16,900	190	1,302,420	0	0	0.00%	0
24.05.23	17,430	530	1,156,588	0	0	0.00%	0
24.05.22	17,500	70	843,165	0	0	0.00%	0
24.05.21	17,720	220	820,964	0	0	0.00%	0
24.05.20	18,470	750	1,120,153	0	0	0.00%	0
24.05.17	19,010	540	1,414,797	0	0	0.00%	0
24.05.16	18,400	610	3,044,806	0	0	0.00%	0
24.05.14	18,510	110	2,481,807	0	0	0.00%	0
24.05.13	17,290	1,220	5,495,295	0	0	0.00%	0
24.05.10	17,700	410	1,344,070	0	0	0.00%	0
24.05.09	18,220	520	1,823,889	0	0	0.00%	0
24.05.08	19,680	1,460	2,926,837	0	0	0.00%	0
24.05.07	19,490	190	1,613,663	0	0	0.00%	0
24.05.03	20,300	810	2,218,665	0	0	0.00%	0
24.05.02	20,250	50	1,965,104	0	0	0.00%	0
24.04.30	21,100	850	2,900,396	0	0	0.00%	0
24.04.29	20,050	1,050	8,026,349	0	0	0.00%	0
24.04.26	19,060	990	5,023,312	0	0	0.00%	0
24.04.25	19,030	30	3,120,722	0	0	0.00%	0
24.04.24	19,750	720	3,450,186	0	0	0.00%	0
24.04.23	20,150	400	2,986,882	0	0	0.00%	0
24.04.22	21,300	1,150	5,049,767	0	0	0.00%	0
24.04.19	22,600	1,300	4,696,330	0	0	0.00%	0
24.04.18	20,900	1,700	12,427,599	0	0	0.00%	0
24.04.17	19,940	960	14,563,017	0	0	0.00%	0
24.04.16	21,250	1,310	4,592,950	0	0	0.00%	0
24.04.15	19,460	1,790	14,451,909	0	0	0.00%	0
24.04.12	19,450	10	6,038,040	0	0	0.00%	0
24.04.11	18,310	1,140	9,146,096	0	0	0.00%	0
24.04.09	22,200	3,890	13,353,707	0	0	0.00%	0
24.04.08	17,100	5,100	19,907,267	0	0	0.00%	0
24.04.05	14,740	2,360	10,747,113	0	0	0.00%	0
24.04.04	14,180	560	908,118	0	0	0.00%	0
24.04.03	14,200	20	590,153	0	0	0.00%	0
24.04.02	14,830	630	1,735,140	0	0	0.00%	0
24.04.01	14,390	440	895,313	0	0	0.00%	0
24.03.29	13,100	1,290	1,214,701	0	0	0.00%	0
24.03.28	13,350	250	357,747	0	0	0.00%	0
24.03.27	12,650	700	676,217	0	0	0.00%	0
24.03.26	12,540	110	450,476	0	0	0.00%	0
24.03.25	11,640	900	915,019	0	0	0.00%	0
24.03.22	12,370	730	1,600,132	0	0	0.00%	0
24.03.21	13,480	1,110	1,068,508	0	0	0.00%	0
24.03.20	13,750	270	237,239	0	0	0.00%	0
24.03.19	14,090	340	214,836	0	0	0.00%	0
24.03.18	14,060	30	577,867	0	0	0.00%	0
24.03.15	14,100	40	365,652	0	0	0.00%	0
24.03.14	13,370	730	3,880,345	0	0	0.00%	0
24.03.13	13,520	150	264,956	0	0	0.00%	0
24.03.12	13,850	330	431,245	0	0	0.00%	0
24.03.11	14,120	270	427,181	0	0	0.00%	0
24.03.08	13,620	500	535,123	0	0	0.00%	0
24.03.07	14,600	980	1,150,591	0	0	0.00%	0
24.03.06	12,200	2,400	2,608,708	0	0	0.00%	0
24.03.05	12,250	50	209,894	0	0	0.00%	0
24.03.04	12,570	320	375,072	0	0	0.00%	0
24.02.29	12,650	80	148,678	0	0	0.00%	0
24.02.28	12,950	300	353,157	0	0	0.00%	0
24.02.27	12,550	400	382,913	0	0	0.00%	0
24.02.26	12,250	300	271,913	0	0	0.00%	0
24.02.23	12,720	470	386,922	0	0	0.00%	0
24.02.22	13,000	280	675,969	0	0	0.00%	0
24.02.21	12,760	240	465,190	0	0	0.00%	0
24.02.20	11,920	840	538,943	0	0	0.00%	0
24.02.19	11,920	0	179,070	0	0	0.00%	0
24.02.16	12,200	280	166,419	0	0	0.00%	0
24.02.15	12,350	150	214,226	0	0	0.00%	0
24.02.14	11,630	720	434,196	0	0	0.00%	0
24.02.13	11,700	70	217,577	0	0	0.00%	0
24.02.08	11,130	570	313,074	0	0	0.00%	0
24.02.07	10,740	390	328,015	0	0	0.00%	0
24.02.06	10,810	70	276,101	0	0	0.00%	0
24.02.05	10,020	790	680,087	0	0	0.00%	0
24.02.02	10,200	180	347,869	0	0	0.00%	0
24.02.01	10,760	560	829,338	0	0	0.00%	0
24.01.31	11,350	590	426,144	0	0	0.00%	0
24.01.30	11,500	150	270,757	0	0	0.00%	0
24.01.29	11,810	310	356,429	0	0	0.00%	0
24.01.26	11,640	170	268,282	0	0	0.00%	0
24.01.25	11,780	140	268,974	0	0	0.00%	0
24.01.24	11,780	0	458,311	0	0	0.00%	0
24.01.23	11,270	510	460,343	0	0	0.00%	0
24.01.22	11,110	160	398,324	0	0	0.00%	0
24.01.19	11,420	310	373,694	0	0	0.00%	0
24.01.18	11,260	160	262,681	0	0	0.00%	0
24.01.17	11,670	410	351,100	0	0	0.00%	0
24.01.16	11,650	20	285,663	0	0	0.00%	0
24.01.15	11,750	100	210,680	0	0	0.00%	0
24.01.12	12,120	370	238,109	0	0	0.00%	0
24.01.11	12,010	110	147,828	0	0	0.00%	0
24.01.10	12,270	260	333,695	0	0	0.00%	0
24.01.09	11,990	280	470,330	0	0	0.00%	0
24.01.08	11,470	520	333,342	0	0	0.00%	0
24.01.05	11,600	130	430,711	0	0	0.00%	0
24.01.04	11,990	390	508,000	0	0	0.00%	0
24.01.03	12,180	190	293,763	0	0	0.00%	0
24.01.02	12,020	160	159,032	0	0	0.00%	0
23.12.28	12,570	550	405,910	0	0	0.00%	0
23.12.27	12,290	280	139,161	0	0	0.00%	0
23.12.26	12,670	380	367,336	0	0	0.00%	0
23.12.22	13,120	450	313,408	0	0	0.00%	0
23.12.21	12,700	420	247,174	0	0	0.00%	0
23.12.20	12,720	20	190,410	0	0	0.00%	0
23.12.19	12,830	110	163,336	0	0	0.00%	0
23.12.18	12,570	260	413,091	0	0	0.00%	0
23.12.15	12,990	420	415,417	0	0	0.00%	0
23.12.14	13,680	690	1,283,456	0	0	0.00%	0
23.12.13	13,850	170	240,564	0	0	0.00%	0
23.12.12	13,300	550	283,132	0	0	0.00%	0
23.12.11	12,910	390	189,332	0	0	0.00%	0
23.12.08	13,370	460	332,467	0	0	0.00%	0
23.12.07	13,250	120	384,976	0	0	0.00%	0
23.12.06	12,700	550	406,948	0	0	0.00%	0
23.12.05	13,300	600	993,562	0	0	0.00%	0
23.12.04	13,690	390	365,850	0	0	0.00%	0
23.12.01	14,360	670	594,344	0	0	0.00%	0
23.11.30	14,360	0	184,833	0	0	0.00%	0
23.11.29	14,480	120	341,765	0	0	0.00%	0
23.11.28	14,860	380	206,341	0	0	0.00%	0
23.11.27	14,810	50	181,853	0	0	0.00%	0
23.11.24	15,080	270	330,297	0	0	0.00%	0
23.11.23	14,400	680	688,872	0	0	0.00%	0
23.11.22	14,800	400	509,310	0	0	0.00%	0
23.11.21	14,750	50	304,391	0	0	0.00%	0
23.11.20	14,190	560	584,362	0	0	0.00%	0
23.11.17	14,180	10	351,230	0	0	0.00%	0
23.11.16	13,790	400	675,809	0	0	0.00%	0
23.11.15	13,150	640	891,400	0	0	0.00%	0
23.11.14	12,310	840	579,765	0	0	0.00%	0
23.11.13	12,520	210	289,975	0	0	0.00%	0
23.11.10	12,870	350	290,418	0	0	0.00%	0
23.11.09	13,000	130	340,860	0	0	0.00%	0
23.11.08	12,800	200	447,684	0	0	0.00%	0
23.11.07	12,930	130	426,867	0	0	0.00%	0
23.11.06	12,930	0	546,495	0	0	0.00%	0
23.11.03	12,620	310	729,693	0	0	0.00%	0
23.11.02	11,070	1,550	1,592,307	0	0	0.00%	0
23.11.01	10,630	440	640,037	0	0	0.00%	0
23.10.31	10,820	190	251,469	0	0	0.00%	0
23.10.30	10,180	640	181,899	0	0	0.00%	0
23.10.27	10,430	250	235,878	0	0	0.00%	0
23.10.26	10,950	520	171,153	0	0	0.00%	0
23.10.25	10,590	360	389,574	0	0	0.00%	0
23.10.24	10,590	0	181,183	0	0	0.00%	0
23.10.23	10,340	250	297,618	0	0	0.00%	0
23.10.20	10,190	150	284,457	0	0	0.00%	0
23.10.19	10,880	690	321,970	0	0	0.00%	0
23.10.18	10,560	320	438,124	0	0	0.00%	0
23.10.17	9,600	960	340,850	0	0	0.00%	0
23.10.16	10,010	410	179,123	0	0	0.00%	0
23.10.13	10,200	190	96,361	0	0	0.00%	0
23.10.12	10,200	0	130,160	0	0	0.00%	0
23.10.11	9,670	530	140,892	0	0	0.00%	0
23.10.10	10,150	480	363,836	0	0	0.00%	0
23.10.06	9,880	270	132,030	0	0	0.00%	0
23.10.05	9,980	100	143,339	0	0	0.00%	0
23.10.04	10,320	340	187,748	0	0	0.00%	0
23.09.27	10,250	70	146,041	0	0	0.00%	0
23.09.26	10,250	0	132,235	0	0	0.00%	0
23.09.25	10,680	430	323,153	0	0	0.00%	0
23.09.22	10,800	120	216,138	0	0	0.00%	0
23.09.21	11,250	450	313,209	0	0	0.00%	0
23.09.20	11,160	90	345,090	0	0	0.00%	0
23.09.19	11,650	490	715,432	0	0	0.00%	0
23.09.18	11,600	50	1,787,980	0	0	0.00%	0
23.09.15	11,580	20	217,561	0	0	0.00%	0
23.09.14	11,850	270	309,394	0	0	0.00%	0
23.09.13	11,130	720	680,532	0	0	0.00%	0
23.09.12	12,460	1,330	1,072,628	0	0	0.00%	0
23.09.11	11,710	750	1,036,563	0	0	0.00%	0
23.09.08	12,170	460	1,050,574	0	0	0.00%	0
23.09.07	11,810	360	1,158,987	0	0	0.00%	0
23.09.06	10,860	950	1,527,512	0	0	0.00%	0
23.09.05	10,240	620	857,513	0	0	0.00%	0
23.09.04	9,580	660	786,261	0	0	0.00%	0
23.09.01	9,560	20	219,427	0	0	0.00%	0
23.08.31	9,450	110	91,872	0	0	0.00%	0
23.08.30	9,600	150	105,608	0	0	0.00%	0
23.08.29	9,410	190	120,401	0	0	0.00%	0
23.08.28	9,430	20	71,947	0	0	0.00%	0
23.08.25	9,390	40	195,713	0	0	0.00%	0
23.08.24	9,140	250	155,448	0	0	0.00%	0
23.08.23	8,870	270	234,487	0	0	0.00%	0
23.08.22	8,620	250	128,943	0	0	0.00%	0
23.08.21	8,770	150	76,130	0	0	0.00%	0
23.08.18	8,900	130	60,298	0	0	0.00%	0
23.08.17	8,330	570	145,623	0	0	0.00%	0
23.08.16	9,250	920	377,152	0	0	0.00%	0
23.08.14	9,200	50	89,847	0	0	0.00%	0
23.08.11	8,850	350	83,398	0	0	0.00%	0
23.08.10	8,920	70	86,354	0	0	0.00%	0
23.08.09	8,920	0	66,984	0	0	0.00%	0
23.08.08	8,990	70	97,150	0	0	0.00%	0
23.08.07	9,240	250	108,379	0	0	0.00%	0
23.08.04	9,650	410	101,316	0	0	0.00%	0
23.08.03	9,290	360	154,171	0	0	0.00%	0
23.08.02	9,630	340	224,741	0	0	0.00%	0
23.08.01	9,530	100	210,056	0	0	0.00%	0
23.07.31	9,790	260	179,351	0	0	0.00%	0
23.07.28	9,080	710	445,108	0	0	0.00%	0
23.07.27	8,760	320	237,973	0	0	0.00%	0
23.07.26	9,100	270	209,994	0	0	0.00%	0
23.07.25	9,250	150	107,994	0	0	0.00%	0
23.07.24	9,430	180	170,849	0	0	0.00%	0
23.07.21	9,270	160	297,480	0	0	0.00%	0
23.07.20	8,920	350	200,284	0	0	0.00%	0
23.07.19	8,850	70	179,877	0	0	0.00%	0
23.07.18	9,050	200	105,660	0	0	0.00%	0
23.07.17	9,150	100	108,257	0	0	0.00%	0
23.07.14	9,300	150	167,905	0	0	0.00%	0
23.07.13	8,850	450	513,346	0	0	0.00%	0
23.07.12	8,470	380	275,408	0	0	0.00%	0
23.07.11	7,920	550	293,428	0	0	0.00%	0
23.07.10	7,980	60	105,485	0	0	0.00%	0
23.07.07	7,810	170	160,694	0	0	0.00%	0
23.07.06	7,710	100	84,251	0	0	0.00%	0
23.07.05	7,500	210	146,643	0	0	0.00%	0
23.07.04	7,770	270	180,860	0	0	0.00%	0
23.07.03	7,840	70	45,701	0	0	0.00%	0
23.06.30	7,850	10	47,649	0	0	0.00%	0
23.06.29	7,590	260	81,355	0	0	0.00%	0
23.06.28	7,940	350	89,092	0	0	0.00%	0
23.06.27	7,950	10	107,941	0	0	0.00%	0
23.06.26	7,400	550	282,961	0	0	0.00%	0
23.06.23	7,360	40	54,200	0	0	0.00%	0
23.06.22	7,390	30	146,367	0	0	0.00%	0
23.06.21	7,520	130	83,413	0	0	0.00%	0
23.06.20	7,540	20	39,511	0	0	0.00%	0
23.06.19	7,400	140	107,881	0	0	0.00%	0
23.06.16	7,450	50	67,687	0	0	0.00%	0
23.06.15	7,570	120	44,637	0	0	0.00%	0
23.06.14	7,600	30	68,606	0	0	0.00%	0
23.06.13	7,380	220	96,943	0	0	0.00%	0
23.06.12	7,390	10	92,241	0	0	0.00%	0
23.06.09	7,730	340	181,783	0	0	0.00%	0
23.06.08	7,760	30	34,107	0	0	0.00%	0
23.06.07	7,620	140	100,614	0	0	0.00%	0
23.06.05	8,180	560	230,124	0	0	0.00%	0
23.06.02	8,200	20	34,891	0	0	0.00%	0
23.06.01	8,190	10	36,614	0	0	0.00%	0
23.05.31	8,160	30	50,232	0	0	0.00%	0
23.05.30	8,110	50	28,153	0	0	0.00%	0
23.05.26	8,090	20	49,872	0	0	0.00%	0
23.05.25	8,270	180	73,840	0	0	0.00%	0
23.05.24	8,380	110	30,690	0	0	0.00%	0
23.05.23	8,290	90	42,902	0	0	0.00%	0
23.05.22	8,320	30	70,194	0	0	0.00%	0
23.05.19	8,480	160	93,614	0	0	0.00%	0
23.05.18	8,480	0	48,079	0	0	0.00%	0
23.05.17	8,460	20	67,889	0	0	0.00%	0
23.05.16	8,430	30	59,569	0	0	0.00%	0
23.05.15	8,630	200	61,178	0	0	0.00%	0
23.05.12	8,830	200	57,434	0	0	0.00%	0
23.05.11	8,860	30	79,430	0	0	0.00%	0
23.05.10	8,760	100	105,373	0	0	0.00%	0
23.05.09	8,410	350	274,795	0	0	0.00%	0
23.05.08	8,080	330	130,889	0	0	0.00%	0
23.05.04	8,010	70	61,547	0	0	0.00%	0
23.05.03	8,000	10	42,909	0	0	0.00%	0
23.05.02	8,230	230	86,417	0	0	0.00%	0
23.04.28	8,400	170	54,323	0	0	0.00%	0
23.04.27	7,960	440	91,164	0	0	0.00%	0
23.04.26	7,970	10	48,167	0	0	0.00%	0
23.04.25	8,160	190	140,363	0	0	0.00%	0
23.04.24	8,260	100	67,344	0	0	0.00%	0
23.04.21	8,490	260	105,064	0	0	0.00%	0
23.04.20	8,750	90	51,888	0	0	0.00%	0
23.04.19	8,860	110	135,330	0	0	0.00%	0
23.04.18	8,540	320	327,006	0	0	0.00%	0
23.04.17	8,070	470	176,630	0	0	0.00%	0
23.04.14	8,250	60	122,876	0	0	0.00%	0
23.04.13	7,950	300	524,148	0	0	0.00%	0
23.04.12	8,000	50	122,341	0	0	0.00%	0
23.04.11	7,760	240	274,898	0	0	0.00%	0
23.04.10	7,670	90	586,825	0	0	0.00%	0
23.04.07	7,640	30	136,597	0	0	0.00%	0
23.04.06	7,340	300	141,866	0	0	0.00%	0
23.04.05	7,270	70	90,955	0	0	0.00%	0
23.04.04	7,380	110	78,066	0	0	0.00%	0
23.04.03	7,420	40	136,183	0	0	0.00%	0
23.03.31	7,620	200	179,987	0	0	0.00%	0
23.03.30	7,390	230	215,554	0	0	0.00%	0
23.03.29	7,530	140	87,685	0	0	0.00%	0
23.03.28	7,370	160	100,455	0	0	0.00%	0
23.03.27	7,690	320	114,894	0	0	0.00%	0
23.03.24	7,630	60	275,072	0	0	0.00%	0
23.03.23	6,880	750	492,475	0	0	0.00%	0
23.03.22	6,730	150	67,372	0	0	0.00%	0
23.03.21	6,940	210	52,364	0	0	0.00%	0
23.03.20	7,030	90	61,056	0	0	0.00%	0
23.03.17	6,700	330	73,568	0	0	0.00%	0
23.03.16	6,550	150	60,252	0	0	0.00%	0
23.03.15	6,690	140	136,836	0	0	0.00%	0
23.03.14	6,930	240	96,804	0	0	0.00%	0
23.03.13	6,930	0	185,259	0	0	0.00%	0
23.03.10	7,330	560	199,921	0	0	0.00%	0
23.03.09	7,910	580	267,575	0	0	0.00%	0
23.03.08	7,450	460	596,640	0	0	0.00%	0
23.03.07	6,990	460	231,327	0	0	0.00%	0
23.03.06	7,250	260	146,559	0	0	0.00%	0
23.03.03	7,280	40	60,981	0	0	0.00%	0
23.03.02	6,680	600	225,893	0	0	0.00%	0
23.02.28	6,620	60	80,780	0	0	0.00%	0
23.02.27	6,880	220	98,382	0	0	0.00%	0
23.02.24	7,160	280	187,554	0	0	0.00%	0
23.02.23	7,180	20	138,117	0	0	0.00%	0
23.02.22	7,400	220	142,348	0	0	0.00%	0
23.02.21	7,490	90	72,038	0	0	0.00%	0
23.02.20	7,490	0	76,703	0	0	0.00%	0
23.02.17	7,250	240	216,700	0	0	0.00%	0
23.02.16	7,250	0	172,243	0	0	0.00%	0
23.02.15	6,710	540	552,548	0	0	0.00%	0
23.02.14	6,800	90	135,321	0	0	0.00%	0
23.02.13	6,990	190	113,540	0	0	0.00%	0
23.02.10	7,160	170	79,482	0	0	0.00%	0
23.02.09	6,950	210	215,754	0	0	0.00%	0
23.02.08	6,700	250	223,710	0	0	0.00%	0
23.02.06	6,550	140	319,829	0	0	0.00%	0
23.02.03	6,460	90	170,139	0	0	0.00%	0
23.02.02	6,250	210	438,942	0	0	0.00%	0
23.02.01	5,680	570	801,612	0	0	0.00%	0
23.01.31	5,690	10	51,212	0	0	0.00%	0
23.01.30	5,740	50	30,608	0	0	0.00%	0
23.01.27	5,800	70	71,279	0	0	0.00%	0
23.01.25	5,850	10	35,460	0	0	0.00%	0
23.01.20	5,850	210	95,740	0	0	0.00%	0
23.01.19	5,640	10	58,837	0	0	0.00%	0
23.01.18	5,630	20	34,688	0	0	0.00%	0
23.01.17	5,650	60	37,640	0	0	0.00%	0
23.01.16	5,590	270	120,207	0	0	0.00%	0
23.01.13	5,860	50	52,010	0	0	0.00%	0
23.01.12	5,910	140	21,602	0	0	0.00%	0
23.01.11	6,050	30	14,913	0	0	0.00%	0
23.01.10	6,080	0	8,458	0	0	0.00%	0
23.01.09	6,080	30	23,613	0	0	0.00%	0
23.01.06	6,050	20	39,508	0	0	0.00%	0
23.01.05	6,030	30	36,239	0	0	0.00%	0
23.01.04	6,000	90	40,449	0	0	0.00%	0
23.01.03	5,910	20	38,860	0	0	0.00%	0
23.01.02	5,890	0	23,949	0	0	0.00%	0
22.12.29	5,890	70	25,740	0	0	0.00%	0
22.12.28	5,960	90	35,560	0	0	0.00%	0
22.12.27	5,870	10	33,534	0	0	0.00%	0
22.12.26	5,880	20	67,116	0	0	0.00%	0
22.12.23	5,900	220	137,604	0	0	0.00%	0
22.12.22	6,120	40	20,699	0	0	0.00%	0
22.12.21	6,080	10	13,597	0	0	0.00%	0
22.12.20	6,090	10	49,181	0	0	0.00%	0
22.12.19	6,080	70	27,044	0	0	0.00%	0
22.12.16	6,010	60	37,624	0	0	0.00%	0
22.12.15	6,070	60	34,071	0	0	0.00%	0
22.12.14	6,130	30	19,550	0	0	0.00%	0
22.12.13	6,100	100	54,115	0	0	0.00%	0
22.12.12	6,200	360	122,964	0	0	0.00%	0
22.12.09	6,560	50	83,240	0	0	0.00%	0
22.12.08	6,510	150	120,945	0	0	0.00%	0
22.12.07	6,360	190	96,806	0	0	0.00%	0
22.12.06	6,170	130	84,027	0	0	0.00%	0
22.12.05	6,040	40	45,279	0	0	0.00%	0
22.12.02	6,000	130	98,956	0	0	0.00%	0
22.12.01	5,870	220	104,749	0	0	0.00%	0
22.11.30	5,650	20	38,699	0	0	0.00%	0
22.11.29	5,630	320	191,886	0	0	0.00%	0
22.11.28	5,310	90	56,756	0	0	0.00%	0
22.11.25	5,400	80	59,729	0	0	0.00%	0
22.11.24	5,320	200	64,094	0	0	0.00%	0
22.11.23	5,120	10	17,660	0	0	0.00%	0
22.11.22	5,130	10	20,940	0	0	0.00%	0
22.11.21	5,140	60	43,597	0	0	0.00%	0
22.11.18	5,080	10	11,781	0	0	0.00%	0
22.11.17	5,070	20	6,932	0	0	0.00%	0
22.11.16	5,090	30	19,383	0	0	0.00%	0
22.11.15	5,060	60	25,539	0	0	0.00%	0
22.11.14	5,120	135	61,414	0	0	0.00%	0
22.11.11	4,985	75	46,631	0	0	0.00%	0
22.11.10	4,910	115	47,559	0	0	0.00%	0
22.11.09	4,795	100	31,512	0	0	0.00%	0
22.11.08	4,695	15	43,293	0	0	0.00%	0
22.11.07	4,680	10	29,522	0	0	0.00%	0
22.11.04	4,670	0	22,408	0	0	0.00%	0
22.11.03	4,670	20	20,000	0	0	0.00%	0
22.11.02	4,690	15	7,008	0	0	0.00%	0
22.11.01	4,675	0	10,934	0	0	0.00%	0
22.10.31	4,675	10	12,081	0	0	0.00%	0
22.10.28	4,685	5	18,835	0	0	0.00%	0
22.10.27	4,680	20	14,926	0	0	0.00%	0
22.10.26	4,660	10	24,908	0	0	0.00%	0
22.10.25	4,650	10	22,209	0	0	0.00%	0
22.10.24	4,660	0	114,711	0	0	0.00%	0
22.10.21	4,660	5	20,643	0	0	0.00%	0
22.10.20	4,665	20	5,026	0	0	0.00%	0
22.10.19	4,685	15	6,891	0	0	0.00%	0
22.10.18	4,700	80	22,792	0	0	0.00%	0
22.10.17	4,620	35	43,368	0	0	0.00%	0
22.10.14	4,655	60	12,962	0	0	0.00%	0
22.10.13	4,595	5	27,438	0	0	0.00%	0
22.10.12	4,600	10	18,532	0	0	0.00%	0
22.10.11	4,610	125	21,159	0	0	0.00%	0
22.10.07	4,735	5	14,547	0	0	0.00%	0
22.10.06	4,730	95	17,176	0	0	0.00%	0
22.10.05	4,635	90	136,552	0	0	0.00%	0
22.10.04	4,545	85	28,848	0	0	0.00%	0
22.09.30	4,460	35	30,755	0	0	0.00%	0
22.09.29	4,495	50	34,200	0	0	0.00%	0
22.09.28	4,545	60	48,862	0	0	0.00%	0
22.09.27	4,605	0	62,370	0	0	0.00%	0
22.09.26	4,605	185	34,721	0	0	0.00%	0
22.09.23	4,790	5	25,182	0	0	0.00%	0
22.09.22	4,795	85	22,635	0	0	0.00%	0
22.09.21	4,880	45	49,871	0	0	0.00%	0
22.09.20	4,925	65	22,505	0	0	0.00%	0
22.09.19	4,990	50	27,588	0	0	0.00%	0
22.09.16	5,040	40	63,980	0	0	0.00%	0
22.09.15	5,080	50	16,521	0	0	0.00%	0
22.09.14	5,030	60	12,626	0	0	0.00%	0
22.09.13	5,090	20	20,481	0	0	0.00%	0
22.09.08	5,110	10	14,890	0	0	0.00%	0
22.09.07	5,100	10	16,542	0	0	0.00%	0
22.09.06	5,090	10	37,154	0	0	0.00%	0