매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,850	100	320,799	1,766	1,351,801	2.34%	56,496,665
25.04.07	14,170	1,320	325,907	12,265	1,350,035	2.33%	56,498,431
25.04.04	14,450	280	566,697	22,254	1,337,770	2.31%	56,510,696
25.04.03	15,100	650	325,849	-266,681	1,315,516	2.27%	56,532,950
25.04.02	15,240	140	3,074,446	120,753	1,582,197	2.74%	56,266,269
25.04.01	14,770	470	405,924	-121,174	1,461,444	2.53%	56,387,022
25.03.31	16,760	1,990	739,117	92,368	1,582,618	2.74%	56,265,848
25.03.28	17,200	440	364,450	24,292	1,490,250	2.58%	56,358,216
25.03.27	16,060	1,140	793,131	55,515	1,465,958	2.53%	56,382,508
25.03.26	15,690	370	234,952	58,023	1,410,443	2.44%	56,438,023
25.03.25	16,420	730	310,031	1,352,420	1,352,420	2.34%	56,496,046
25.03.24	16,370	50	291,573	0	0	0.00%	0
25.03.21	16,510	140	404,375	0	0	0.00%	0
25.03.20	17,150	640	654,362	0	0	0.00%	0
25.03.19	17,750	600	583,841	0	0	0.00%	0
25.03.18	18,580	830	794,996	0	0	0.00%	0
25.03.17	18,660	80	705,573	0	0	0.00%	0
25.03.14	18,210	450	669,458	0	0	0.00%	0
25.03.13	17,730	480	1,229,793	0	0	0.00%	0
25.03.12	17,990	260	1,444,812	0	0	0.00%	0
25.03.11	17,730	260	1,126,071	0	0	0.00%	0
25.03.10	18,250	520	996,112	0	0	0.00%	0