매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	13,220	370	63,852	3,570	254,108	1.89%	13,186,714
25.04.08	13,050	170	68,149	5,755	250,538	1.86%	13,190,284
25.04.07	14,400	1,350	86,461	9,438	244,783	1.82%	13,196,039
25.04.04	14,430	30	95,324	2,639	235,345	1.75%	13,205,477
25.04.03	14,910	480	57,219	-3,957	232,706	1.73%	13,208,116
25.04.02	15,350	440	41,920	-1,950	236,663	1.76%	13,204,159
25.04.01	15,170	180	43,922	16,285	238,613	1.78%	13,202,209
25.03.31	15,780	610	55,033	33,200	222,328	1.65%	13,218,494
25.03.28	16,820	1,040	141,452	-8,655	189,128	1.41%	13,251,694
25.03.27	17,340	520	56,627	22,735	197,783	1.47%	13,243,039
25.03.26	17,260	80	58,800	175,048	175,048	1.30%	13,265,774
25.03.25	17,620	360	108,186	0	0	0.00%	0
25.03.24	18,330	710	75,711	0	0	0.00%	0
25.03.21	18,590	260	129,348	0	0	0.00%	0
25.03.20	19,160	570	94,224	0	0	0.00%	0
25.03.19	19,060	100	81,412	0	0	0.00%	0
25.03.18	19,490	430	104,800	0	0	0.00%	0
25.03.17	18,000	1,490	260,728	0	0	0.00%	0
25.03.14	17,160	840	67,710	0	0	0.00%	0
25.03.13	17,660	500	84,472	0	0	0.00%	0
25.03.12	17,050	610	75,959	0	0	0.00%	0