에이디테크놀로지
(200710) I 코스닥 제조 11.22 15:3313,210 | 전일 | 13,350 | 고가 | 13,830 | 상한가 | 17,350 |
거래량 (주) |
149,021 |
140 -1.05% | 시가 | 13,350 | 저가 | 13,210 | 하한가 | 9,350 |
거래대금 (백만) |
2,008 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,350 | 140 | 149,021 | 11,121 | 205,412 | 1.53% | 13,235,410 |
24.11.21 | 13,750 | 400 | 199,147 | 774 | 194,291 | 1.45% | 13,246,531 |
24.11.20 | 14,280 | 530 | 195,899 | -22,897 | 193,517 | 1.44% | 13,247,305 |
24.11.19 | 14,780 | 500 | 199,263 | -28,816 | 216,414 | 1.61% | 13,224,408 |
24.11.18 | 14,810 | 30 | 216,643 | 7,806 | 245,230 | 1.82% | 13,195,592 |
24.11.15 | 14,250 | 560 | 291,881 | 24,519 | 237,424 | 1.77% | 13,203,398 |
24.11.14 | 14,990 | 760 | 258,769 | 7,947 | 212,905 | 1.58% | 13,227,917 |
24.11.13 | 15,650 | 660 | 182,339 | 62,300 | 204,958 | 1.52% | 13,235,864 |
24.11.12 | 16,120 | 470 | 229,916 | 23,692 | 142,658 | 1.06% | 13,298,164 |
24.11.11 | 17,900 | 1,780 | 365,505 | -23,022 | 118,966 | 0.89% | 13,321,856 |
24.11.08 | 18,670 | 770 | 356,174 | 141,988 | 141,988 | 1.06% | 13,298,834 |
24.11.07 | 17,810 | 860 | 590,326 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,020 | 1,210 | 517,041 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,610 | 410 | 714,002 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,020 | 410 | 687,423 | 0 | 0 | 0.00% | 0 |
24.11.01 | 17,970 | 1,050 | 3,920,486 | 0 | 0 | 0.00% | 0 |
24.10.31 | 14,160 | 3,810 | 3,235,845 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,450 | 290 | 81,106 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,650 | 200 | 111,782 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,300 | 350 | 108,557 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,640 | 340 | 133,677 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,440 | 800 | 146,269 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,100 | 340 | 187,122 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,920 | 820 | 230,784 | 0 | 0 | 0.00% | 0 |
24.10.21 | 16,070 | 150 | 118,804 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,050 | 980 | 192,749 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,230 | 180 | 188,809 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,010 | 220 | 879,208 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,370 | 360 | 268,813 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,490 | 120 | 159,783 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,180 | 310 | 336,455 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,260 | 1,080 | 313,263 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,860 | 600 | 132,537 | 0 | 0 | 0.00% | 0 |
24.10.07 | 18,520 | 340 | 219,732 | 0 | 0 | 0.00% | 0 |
24.10.04 | 18,480 | 40 | 109,898 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,900 | 420 | 258,039 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,250 | 1,350 | 308,687 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,650 | 400 | 183,156 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,320 | 1,330 | 346,903 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,510 | 190 | 214,227 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,890 | 620 | 259,022 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,950 | 60 | 174,838 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,360 | 410 | 207,858 | 0 | 0 | 0.00% | 0 |
24.09.19 | 20,300 | 940 | 291,234 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,050 | 250 | 197,059 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,010 | 1,040 | 506,131 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,680 | 670 | 316,295 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,350 | 670 | 200,993 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,050 | 300 | 244,870 | 0 | 0 | 0.00% | 0 |
24.09.06 | 19,800 | 250 | 376,659 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,600 | 800 | 448,254 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,800 | 2,200 | 560,129 | 0 | 0 | 0.00% | 0 |
24.09.03 | 20,500 | 2,300 | 1,399,957 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,400 | 900 | 175,848 | 0 | 0 | 0.00% | 0 |
24.08.30 | 20,700 | 700 | 210,032 | 0 | 0 | 0.00% | 0 |
24.08.29 | 22,150 | 1,450 | 370,753 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,400 | 1,750 | 333,724 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,350 | 50 | 131,019 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,200 | 850 | 244,479 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,600 | 400 | 228,351 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,050 | 550 | 287,848 | 0 | 0 | 0.00% | 0 |
24.08.21 | 21,500 | 450 | 195,963 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,240 | 2,260 | 678,241 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,050 | 810 | 136,126 | 0 | 0 | 0.00% | 0 |
24.08.16 | 20,250 | 200 | 243,451 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,400 | 150 | 236,373 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,400 | 1,000 | 289,954 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,020 | 1,380 | 324,084 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,630 | 390 | 131,811 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,000 | 370 | 111,544 | 0 | 0 | 0.00% | 0 |
24.08.07 | 17,390 | 610 | 126,784 | 0 | 0 | 0.00% | 0 |
24.08.06 | 16,420 | 970 | 278,606 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,870 | 3,450 | 453,312 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,100 | 2,230 | 266,740 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,000 | 100 | 149,812 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,700 | 1,300 | 222,364 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,150 | 450 | 105,354 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,100 | 50 | 143,114 | 0 | 0 | 0.00% | 0 |
24.07.26 | 21,450 | 350 | 141,528 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,000 | 1,550 | 243,115 | 0 | 0 | 0.00% | 0 |
24.07.24 | 22,200 | 800 | 369,311 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,100 | 100 | 200,577 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,700 | 600 | 130,172 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,000 | 300 | 78,115 | 0 | 0 | 0.00% | 0 |
24.07.18 | 23,400 | 400 | 162,871 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,400 | 1,000 | 250,104 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,250 | 850 | 169,499 | 0 | 0 | 0.00% | 0 |
24.07.15 | 24,900 | 350 | 159,555 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,050 | 1,150 | 172,385 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,050 | 0 | 123,242 | 0 | 0 | 0.00% | 0 |
24.07.10 | 27,050 | 1,000 | 160,263 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,500 | 550 | 133,856 | 0 | 0 | 0.00% | 0 |
24.07.08 | 25,750 | 750 | 84,310 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,950 | 1,200 | 167,654 | 0 | 0 | 0.00% | 0 |
24.07.04 | 25,700 | 1,250 | 287,228 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,200 | 500 | 167,350 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,250 | 1,050 | 177,115 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,400 | 150 | 120,533 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,300 | 100 | 97,398 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,600 | 300 | 117,454 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,700 | 100 | 152,458 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,500 | 800 | 303,104 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,400 | 900 | 188,623 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,000 | 600 | 159,066 | 0 | 0 | 0.00% | 0 |
24.06.20 | 30,600 | 600 | 161,204 | 0 | 0 | 0.00% | 0 |
24.06.19 | 30,000 | 600 | 336,678 | 0 | 0 | 0.00% | 0 |
24.06.18 | 30,150 | 150 | 261,619 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,800 | 650 | 135,930 | 0 | 0 | 0.00% | 0 |
24.06.14 | 31,850 | 1,050 | 153,921 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,050 | 800 | 207,716 | 0 | 0 | 0.00% | 0 |
24.06.12 | 31,150 | 100 | 138,721 | 0 | 0 | 0.00% | 0 |
24.06.11 | 32,250 | 1,100 | 198,321 | 0 | 0 | 0.00% | 0 |
24.06.10 | 31,900 | 350 | 145,060 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,350 | 450 | 156,313 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,300 | 50 | 144,930 | 0 | 0 | 0.00% | 0 |
24.06.04 | 33,200 | 900 | 149,021 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,650 | 550 | 167,975 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,950 | 300 | 217,529 | 0 | 0 | 0.00% | 0 |
24.05.30 | 34,750 | 1,800 | 263,513 | 0 | 0 | 0.00% | 0 |
24.05.29 | 34,850 | 100 | 374,324 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,200 | 1,650 | 334,969 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,800 | 400 | 335,431 | 0 | 0 | 0.00% | 0 |
24.05.24 | 34,500 | 1,700 | 331,954 | 0 | 0 | 0.00% | 0 |
24.05.23 | 34,550 | 50 | 107,199 | 0 | 0 | 0.00% | 0 |
24.05.22 | 35,350 | 800 | 107,168 | 0 | 0 | 0.00% | 0 |
24.05.21 | 34,550 | 800 | 153,811 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,800 | 250 | 141,738 | 0 | 0 | 0.00% | 0 |
24.05.17 | 36,500 | 1,700 | 319,144 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,400 | 1,100 | 218,220 | 0 | 0 | 0.00% | 0 |
24.05.14 | 35,450 | 50 | 163,744 | 0 | 0 | 0.00% | 0 |
24.05.13 | 35,950 | 500 | 237,150 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,900 | 2,950 | 558,998 | 0 | 0 | 0.00% | 0 |
24.05.09 | 40,900 | 2,000 | 424,576 | 0 | 0 | 0.00% | 0 |
24.05.08 | 41,000 | 100 | 186,526 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,150 | 1,850 | 409,336 | 0 | 0 | 0.00% | 0 |
24.05.03 | 40,250 | 1,100 | 235,139 | 0 | 0 | 0.00% | 0 |
24.05.02 | 40,000 | 250 | 216,296 | 0 | 0 | 0.00% | 0 |
24.04.30 | 40,900 | 900 | 287,630 | 0 | 0 | 0.00% | 0 |
24.04.29 | 41,500 | 600 | 438,065 | 0 | 0 | 0.00% | 0 |
24.04.26 | 39,300 | 2,200 | 432,334 | 0 | 0 | 0.00% | 0 |
24.04.25 | 40,700 | 1,400 | 310,787 | 0 | 0 | 0.00% | 0 |
24.04.24 | 38,900 | 1,800 | 877,681 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,950 | 950 | 734,911 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,500 | 1,550 | 439,806 | 0 | 0 | 0.00% | 0 |
24.04.19 | 42,500 | 3,000 | 721,489 | 0 | 0 | 0.00% | 0 |
24.04.18 | 40,500 | 2,000 | 441,992 | 0 | 0 | 0.00% | 0 |
24.04.17 | 40,550 | 50 | 359,123 | 0 | 0 | 0.00% | 0 |
24.04.16 | 43,650 | 3,100 | 971,719 | 0 | 0 | 0.00% | 0 |
24.04.15 | 43,200 | 450 | 741,284 | 0 | 0 | 0.00% | 0 |
24.04.12 | 41,800 | 1,400 | 767,260 | 0 | 0 | 0.00% | 0 |
24.04.11 | 39,700 | 2,100 | 616,750 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,500 | 1,200 | 394,374 | 0 | 0 | 0.00% | 0 |
24.04.08 | 40,000 | 1,500 | 277,628 | 0 | 0 | 0.00% | 0 |
24.04.05 | 40,350 | 350 | 396,307 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,250 | 2,100 | 737,403 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,900 | 650 | 343,179 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,400 | 500 | 501,871 | 0 | 0 | 0.00% | 0 |
24.04.01 | 40,050 | 650 | 300,497 | 0 | 0 | 0.00% | 0 |
24.03.29 | 40,800 | 750 | 610,038 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,300 | 2,500 | 947,384 | 0 | 0 | 0.00% | 0 |
24.03.27 | 37,000 | 1,300 | 547,311 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,800 | 800 | 468,494 | 0 | 0 | 0.00% | 0 |
24.03.25 | 39,800 | 2,000 | 677,323 | 0 | 0 | 0.00% | 0 |
24.03.22 | 40,600 | 800 | 407,304 | 0 | 0 | 0.00% | 0 |
24.03.21 | 42,000 | 1,400 | 587,686 | 0 | 0 | 0.00% | 0 |
24.03.20 | 40,600 | 1,400 | 711,566 | 0 | 0 | 0.00% | 0 |
24.03.19 | 43,300 | 2,700 | 575,824 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,150 | 150 | 436,179 | 0 | 0 | 0.00% | 0 |
24.03.15 | 42,850 | 300 | 722,766 | 0 | 0 | 0.00% | 0 |
24.03.14 | 44,800 | 1,950 | 761,067 | 0 | 0 | 0.00% | 0 |
24.03.13 | 47,600 | 2,800 | 1,335,299 | 0 | 0 | 0.00% | 0 |
24.03.12 | 45,200 | 2,400 | 1,425,217 | 0 | 0 | 0.00% | 0 |
24.03.11 | 46,850 | 1,650 | 1,589,807 | 0 | 0 | 0.00% | 0 |
24.03.08 | 43,000 | 3,850 | 7,724,863 | 0 | 0 | 0.00% | 0 |
24.03.07 | 39,050 | 3,950 | 3,147,559 | 0 | 0 | 0.00% | 0 |
24.03.06 | 37,200 | 1,850 | 2,155,064 | 0 | 0 | 0.00% | 0 |
24.03.05 | 36,800 | 400 | 723,404 | 0 | 0 | 0.00% | 0 |
24.03.04 | 35,950 | 850 | 994,459 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,950 | 0 | 670,461 | 0 | 0 | 0.00% | 0 |
24.02.28 | 34,850 | 1,100 | 949,723 | 0 | 0 | 0.00% | 0 |
24.02.27 | 35,000 | 150 | 739,105 | 0 | 0 | 0.00% | 0 |
24.02.26 | 36,350 | 1,350 | 931,464 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,500 | 4,850 | 5,934,477 | 0 | 0 | 0.00% | 0 |
24.02.22 | 30,300 | 1,200 | 786,915 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,200 | 100 | 449,589 | 0 | 0 | 0.00% | 0 |
24.02.20 | 29,150 | 1,050 | 227,449 | 0 | 0 | 0.00% | 0 |
24.02.19 | 29,550 | 400 | 167,189 | 0 | 0 | 0.00% | 0 |
24.02.16 | 30,400 | 850 | 367,624 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,400 | 0 | 316,231 | 0 | 0 | 0.00% | 0 |
24.02.14 | 30,100 | 300 | 455,405 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,100 | 2,000 | 1,379,106 | 0 | 0 | 0.00% | 0 |
24.02.08 | 26,900 | 1,200 | 347,102 | 0 | 0 | 0.00% | 0 |
24.02.07 | 27,400 | 500 | 134,632 | 0 | 0 | 0.00% | 0 |
24.02.06 | 26,250 | 1,150 | 228,895 | 0 | 0 | 0.00% | 0 |
24.02.05 | 26,850 | 600 | 143,606 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,800 | 1,050 | 147,352 | 0 | 0 | 0.00% | 0 |
24.02.01 | 26,150 | 350 | 263,330 | 0 | 0 | 0.00% | 0 |
24.01.31 | 27,600 | 1,450 | 255,818 | 0 | 0 | 0.00% | 0 |
24.01.30 | 27,650 | 50 | 254,539 | 0 | 0 | 0.00% | 0 |
24.01.29 | 29,000 | 1,350 | 390,180 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,150 | 1,150 | 296,742 | 0 | 0 | 0.00% | 0 |
24.01.25 | 28,600 | 1,550 | 1,472,860 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,300 | 1,700 | 451,369 | 0 | 0 | 0.00% | 0 |
24.01.23 | 29,600 | 700 | 380,601 | 0 | 0 | 0.00% | 0 |
24.01.22 | 28,900 | 700 | 547,730 | 0 | 0 | 0.00% | 0 |
24.01.19 | 28,750 | 150 | 453,852 | 0 | 0 | 0.00% | 0 |
24.01.18 | 27,900 | 850 | 349,384 | 0 | 0 | 0.00% | 0 |
24.01.17 | 27,900 | 0 | 211,204 | 0 | 0 | 0.00% | 0 |
24.01.16 | 29,200 | 1,300 | 405,473 | 0 | 0 | 0.00% | 0 |
24.01.15 | 28,750 | 450 | 318,472 | 0 | 0 | 0.00% | 0 |
24.01.12 | 29,650 | 900 | 280,394 | 0 | 0 | 0.00% | 0 |
24.01.11 | 29,200 | 450 | 177,281 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,100 | 900 | 299,771 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,500 | 600 | 513,053 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,250 | 750 | 275,819 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,700 | 450 | 470,216 | 0 | 0 | 0.00% | 0 |
24.01.04 | 31,050 | 350 | 622,452 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,850 | 1,800 | 981,908 | 0 | 0 | 0.00% | 0 |
24.01.02 | 32,300 | 550 | 639,253 | 0 | 0 | 0.00% | 0 |
23.12.28 | 31,800 | 500 | 469,989 | 0 | 0 | 0.00% | 0 |
23.12.27 | 32,350 | 550 | 988,062 | 0 | 0 | 0.00% | 0 |
23.12.26 | 29,800 | 2,550 | 3,309,587 | 0 | 0 | 0.00% | 0 |
23.12.22 | 28,150 | 1,650 | 3,735,044 | 0 | 0 | 0.00% | 0 |
23.12.21 | 27,800 | 350 | 473,648 | 0 | 0 | 0.00% | 0 |
23.12.20 | 26,550 | 1,250 | 685,354 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,700 | 150 | 205,667 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,300 | 400 | 283,418 | 0 | 0 | 0.00% | 0 |
23.12.15 | 26,950 | 650 | 281,868 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,050 | 100 | 315,242 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,000 | 50 | 251,534 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,900 | 100 | 438,912 | 0 | 0 | 0.00% | 0 |
23.12.11 | 26,000 | 900 | 413,322 | 0 | 0 | 0.00% | 0 |
23.12.08 | 25,000 | 1,000 | 506,284 | 0 | 0 | 0.00% | 0 |
23.12.07 | 26,000 | 1,000 | 321,065 | 0 | 0 | 0.00% | 0 |
23.12.06 | 26,100 | 100 | 331,618 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,300 | 1,200 | 611,649 | 0 | 0 | 0.00% | 0 |
23.12.04 | 27,900 | 600 | 357,608 | 0 | 0 | 0.00% | 0 |
23.12.01 | 28,250 | 350 | 372,196 | 0 | 0 | 0.00% | 0 |
23.11.30 | 28,950 | 700 | 693,660 | 0 | 0 | 0.00% | 0 |
23.11.29 | 29,600 | 650 | 589,284 | 0 | 0 | 0.00% | 0 |
23.11.28 | 29,500 | 100 | 1,122,098 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,650 | 1,850 | 2,056,728 | 0 | 0 | 0.00% | 0 |
23.11.24 | 25,750 | 1,900 | 1,418,425 | 0 | 0 | 0.00% | 0 |
23.11.23 | 26,200 | 450 | 433,229 | 0 | 0 | 0.00% | 0 |
23.11.22 | 24,750 | 1,450 | 666,040 | 0 | 0 | 0.00% | 0 |
23.11.21 | 24,750 | 0 | 298,196 | 0 | 0 | 0.00% | 0 |
23.11.20 | 24,400 | 350 | 132,500 | 0 | 0 | 0.00% | 0 |
23.11.17 | 24,900 | 500 | 274,468 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,550 | 400 | 261,958 | 0 | 0 | 0.00% | 0 |
23.11.15 | 23,450 | 1,100 | 370,013 | 0 | 0 | 0.00% | 0 |
23.11.14 | 23,450 | 0 | 109,950 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,350 | 900 | 319,753 | 0 | 0 | 0.00% | 0 |
23.11.10 | 24,350 | 0 | 154,668 | 0 | 0 | 0.00% | 0 |
23.11.09 | 24,450 | 100 | 241,703 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,450 | 1,000 | 274,484 | 0 | 0 | 0.00% | 0 |
23.11.07 | 25,200 | 250 | 388,244 | 0 | 0 | 0.00% | 0 |
23.11.06 | 25,050 | 150 | 337,861 | 0 | 0 | 0.00% | 0 |
23.11.03 | 24,350 | 700 | 442,390 | 0 | 0 | 0.00% | 0 |
23.11.02 | 22,500 | 1,850 | 443,136 | 0 | 0 | 0.00% | 0 |
23.11.01 | 22,200 | 300 | 196,481 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,350 | 1,150 | 238,666 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,200 | 150 | 159,866 | 0 | 0 | 0.00% | 0 |
23.10.27 | 24,000 | 800 | 270,821 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,100 | 100 | 370,755 | 0 | 0 | 0.00% | 0 |
23.10.25 | 23,700 | 400 | 568,943 | 0 | 0 | 0.00% | 0 |
23.10.24 | 22,450 | 1,250 | 375,629 | 0 | 0 | 0.00% | 0 |
23.10.23 | 23,000 | 550 | 436,384 | 0 | 0 | 0.00% | 0 |
23.10.20 | 21,550 | 1,450 | 422,585 | 0 | 0 | 0.00% | 0 |
23.10.19 | 22,800 | 1,250 | 289,616 | 0 | 0 | 0.00% | 0 |
23.10.18 | 23,000 | 200 | 146,356 | 0 | 0 | 0.00% | 0 |
23.10.17 | 22,800 | 200 | 184,326 | 0 | 0 | 0.00% | 0 |
23.10.16 | 23,200 | 400 | 167,580 | 0 | 0 | 0.00% | 0 |
23.10.13 | 23,750 | 550 | 207,562 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,800 | 950 | 317,589 | 0 | 0 | 0.00% | 0 |
23.10.11 | 22,250 | 550 | 481,565 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,150 | 1,100 | 583,278 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,650 | 500 | 65,337 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,600 | 50 | 152,983 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,800 | 1,200 | 133,949 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,200 | 600 | 146,320 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,750 | 550 | 117,625 | 0 | 0 | 0.00% | 0 |
23.09.25 | 21,900 | 150 | 97,405 | 0 | 0 | 0.00% | 0 |
23.09.22 | 21,700 | 200 | 127,244 | 0 | 0 | 0.00% | 0 |
23.09.21 | 22,700 | 1,000 | 182,686 | 0 | 0 | 0.00% | 0 |
23.09.20 | 22,150 | 550 | 287,016 | 0 | 0 | 0.00% | 0 |
23.09.19 | 23,050 | 900 | 375,446 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,650 | 1,600 | 502,503 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,650 | 1,000 | 1,938,453 | 0 | 0 | 0.00% | 0 |
23.09.14 | 23,600 | 2,050 | 892,245 | 0 | 0 | 0.00% | 0 |
23.09.13 | 23,850 | 250 | 385,299 | 0 | 0 | 0.00% | 0 |
23.09.12 | 24,100 | 250 | 487,703 | 0 | 0 | 0.00% | 0 |
23.09.11 | 24,150 | 50 | 298,492 | 0 | 0 | 0.00% | 0 |
23.09.08 | 24,900 | 750 | 279,348 | 0 | 0 | 0.00% | 0 |
23.09.07 | 24,000 | 900 | 545,915 | 0 | 0 | 0.00% | 0 |
23.09.06 | 24,800 | 800 | 392,848 | 0 | 0 | 0.00% | 0 |
23.09.05 | 25,100 | 300 | 406,391 | 0 | 0 | 0.00% | 0 |
23.09.04 | 24,150 | 950 | 777,270 | 0 | 0 | 0.00% | 0 |
23.09.01 | 21,850 | 2,300 | 1,040,667 | 0 | 0 | 0.00% | 0 |
23.08.31 | 21,700 | 150 | 101,641 | 0 | 0 | 0.00% | 0 |
23.08.30 | 21,500 | 200 | 128,474 | 0 | 0 | 0.00% | 0 |
23.08.29 | 21,100 | 400 | 142,682 | 0 | 0 | 0.00% | 0 |
23.08.28 | 21,250 | 150 | 111,147 | 0 | 0 | 0.00% | 0 |
23.08.25 | 22,400 | 1,150 | 237,834 | 0 | 0 | 0.00% | 0 |
23.08.24 | 22,100 | 300 | 218,859 | 0 | 0 | 0.00% | 0 |
23.08.23 | 22,050 | 50 | 114,159 | 0 | 0 | 0.00% | 0 |
23.08.22 | 22,500 | 450 | 242,683 | 0 | 0 | 0.00% | 0 |
23.08.21 | 22,800 | 300 | 141,391 | 0 | 0 | 0.00% | 0 |
23.08.18 | 22,700 | 100 | 244,076 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,250 | 450 | 160,342 | 0 | 0 | 0.00% | 0 |
23.08.16 | 23,250 | 1,000 | 295,192 | 0 | 0 | 0.00% | 0 |
23.08.14 | 22,550 | 700 | 184,313 | 0 | 0 | 0.00% | 0 |
23.08.11 | 22,500 | 50 | 153,811 | 0 | 0 | 0.00% | 0 |
23.08.10 | 23,650 | 1,150 | 224,112 | 0 | 0 | 0.00% | 0 |
23.08.09 | 23,000 | 650 | 304,763 | 0 | 0 | 0.00% | 0 |
23.08.08 | 22,500 | 500 | 223,885 | 0 | 0 | 0.00% | 0 |
23.08.07 | 23,000 | 500 | 202,048 | 0 | 0 | 0.00% | 0 |
23.08.04 | 23,250 | 250 | 186,439 | 0 | 0 | 0.00% | 0 |
23.08.03 | 22,400 | 850 | 393,326 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,700 | 2,300 | 602,025 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,450 | 750 | 544,809 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,000 | 450 | 382,949 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,000 | 0 | 438,292 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,900 | 1,100 | 843,585 | 0 | 0 | 0.00% | 0 |
23.07.26 | 25,400 | 800 | 793,820 | 0 | 0 | 0.00% | 0 |
23.07.25 | 26,300 | 900 | 765,128 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,600 | 1,300 | 841,983 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,900 | 1,300 | 1,788,252 | 0 | 0 | 0.00% | 0 |
23.07.20 | 24,300 | 4,600 | 3,239,347 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,500 | 1,200 | 1,139,608 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,400 | 100 | 861,893 | 0 | 0 | 0.00% | 0 |
23.07.17 | 23,950 | 1,450 | 1,485,575 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,300 | 1,350 | 1,323,908 | 0 | 0 | 0.00% | 0 |
23.07.13 | 24,500 | 800 | 2,268,435 | 0 | 0 | 0.00% | 0 |
23.07.12 | 23,250 | 1,250 | 2,220,407 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,950 | 1,300 | 356,762 | 0 | 0 | 0.00% | 0 |
23.07.10 | 21,650 | 300 | 377,700 | 0 | 0 | 0.00% | 0 |
23.07.07 | 22,450 | 800 | 398,698 | 0 | 0 | 0.00% | 0 |
23.07.06 | 24,250 | 1,800 | 742,381 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,900 | 350 | 1,488,807 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,050 | 850 | 1,004,973 | 0 | 0 | 0.00% | 0 |
23.07.03 | 20,250 | 2,800 | 2,027,904 | 0 | 0 | 0.00% | 0 |
23.06.30 | 20,350 | 100 | 117,136 | 0 | 0 | 0.00% | 0 |
23.06.29 | 20,500 | 150 | 183,296 | 0 | 0 | 0.00% | 0 |
23.06.28 | 20,550 | 50 | 153,998 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,600 | 50 | 172,684 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,190 | 1,410 | 273,087 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,040 | 150 | 85,305 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,290 | 250 | 93,277 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,100 | 810 | 150,039 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,050 | 0 | 92,284 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,750 | 700 | 222,079 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,950 | 200 | 146,005 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,650 | 300 | 257,456 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,050 | 400 | 279,218 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,050 | 1,000 | 505,063 | 0 | 0 | 0.00% | 0 |
23.06.12 | 19,650 | 400 | 138,447 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,320 | 330 | 111,384 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,980 | 340 | 103,243 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,220 | 240 | 96,484 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,600 | 380 | 76,525 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,950 | 350 | 120,586 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,860 | 90 | 101,028 | 0 | 0 | 0.00% | 0 |
23.05.31 | 20,200 | 340 | 225,080 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,040 | 1,160 | 446,487 | 0 | 0 | 0.00% | 0 |
23.05.26 | 18,960 | 80 | 174,326 | 0 | 0 | 0.00% | 0 |
23.05.25 | 18,810 | 150 | 131,264 | 0 | 0 | 0.00% | 0 |
23.05.24 | 18,960 | 150 | 69,968 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,850 | 110 | 69,372 | 0 | 0 | 0.00% | 0 |
23.05.22 | 19,300 | 450 | 158,773 | 0 | 0 | 0.00% | 0 |
23.05.19 | 18,790 | 510 | 404,602 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,820 | 970 | 175,482 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,310 | 510 | 114,168 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,980 | 670 | 231,013 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,840 | 140 | 123,024 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,130 | 290 | 75,988 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,610 | 520 | 179,770 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,990 | 380 | 70,136 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,400 | 410 | 80,546 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,210 | 190 | 115,194 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,900 | 690 | 102,523 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,720 | 180 | 65,075 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,120 | 600 | 100,086 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,900 | 780 | 126,507 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,650 | 250 | 82,674 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,650 | 0 | 136,793 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,010 | 360 | 197,391 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,260 | 250 | 138,417 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,270 | 10 | 123,035 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,830 | 400 | 130,893 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,950 | 120 | 169,629 | 0 | 0 | 0.00% | 0 |
23.04.18 | 20,400 | 450 | 194,525 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,500 | 100 | 159,922 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,950 | 350 | 153,632 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,800 | 150 | 193,181 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,400 | 600 | 328,183 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,200 | 200 | 319,014 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,400 | 200 | 372,780 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,300 | 100 | 353,243 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,800 | 500 | 275,107 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,550 | 250 | 270,938 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,000 | 1,450 | 529,512 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,000 | 0 | 446,158 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,600 | 1,600 | 1,066,246 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,500 | 1,100 | 2,565,426 | 0 | 0 | 0.00% | 0 |
23.03.29 | 23,550 | 50 | 2,079,565 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,850 | 300 | 523,987 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,000 | 150 | 473,520 | 0 | 0 | 0.00% | 0 |
23.03.24 | 23,500 | 500 | 1,375,809 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,750 | 250 | 959,050 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,850 | 900 | 1,090,992 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,250 | 1,400 | 920,923 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,000 | 2,250 | 3,054,363 | 0 | 0 | 0.00% | 0 |
23.03.17 | 21,500 | 500 | 1,274,078 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,360 | 2,140 | 3,602,341 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,700 | 660 | 921,099 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,610 | 910 | 416,679 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,980 | 370 | 387,435 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,700 | 720 | 324,679 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,200 | 500 | 576,167 | 0 | 0 | 0.00% | 0 |
23.03.08 | 21,550 | 350 | 545,989 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,100 | 1,550 | 802,913 | 0 | 0 | 0.00% | 0 |
23.03.06 | 22,700 | 400 | 615,714 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,050 | 1,350 | 1,225,183 | 0 | 0 | 0.00% | 0 |
23.03.02 | 24,450 | 400 | 347,384 | 0 | 0 | 0.00% | 0 |
23.02.28 | 23,800 | 650 | 363,016 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,800 | 0 | 401,138 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,450 | 350 | 4,970,912 | 0 | 0 | 0.00% | 0 |
23.02.23 | 22,950 | 500 | 2,706,721 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,740 | 4,210 | 7,563,509 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,460 | 280 | 566,376 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,700 | 760 | 657,880 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,530 | 170 | 336,089 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,690 | 160 | 304,841 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,850 | 160 | 657,478 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,890 | 960 | 1,748,248 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,320 | 1,570 | 1,365,828 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,940 | 620 | 116,032 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,120 | 180 | 110,469 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,260 | 200 | 168,063 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,400 | 840 | 351,813 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,970 | 430 | 216,686 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,650 | 320 | 112,384 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,610 | 40 | 96,983 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,630 | 20 | 94,924 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,800 | 170 | 72,775 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,800 | 0 | 78,257 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,850 | 1,070 | 181,489 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,850 | 50 | 51,160 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,900 | 550 | 113,127 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,450 | 100 | 150,596 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,550 | 50 | 179,356 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,500 | 750 | 460,284 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,750 | 350 | 136,650 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,400 | 100 | 69,264 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,500 | 100 | 66,654 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,600 | 50 | 82,388 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,650 | 800 | 179,034 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,850 | 200 | 72,358 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,650 | 350 | 72,541 | 0 | 0 | 0.00% | 0 |
23.01.04 | 13,000 | 550 | 125,080 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,450 | 400 | 88,240 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,050 | 250 | 71,988 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,300 | 100 | 58,234 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,400 | 100 | 57,652 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,300 | 100 | 53,347 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,400 | 50 | 35,674 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,450 | 500 | 59,708 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,950 | 200 | 34,279 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,750 | 150 | 54,496 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,900 | 550 | 91,762 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,450 | 200 | 40,430 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,650 | 100 | 42,173 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,750 | 50 | 24,657 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,800 | 400 | 46,253 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,400 | 250 | 42,348 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,650 | 300 | 50,646 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,950 | 300 | 37,685 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,650 | 200 | 42,366 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,850 | 450 | 71,295 | 0 | 0 | 0.00% | 0 |
22.12.06 | 14,300 | 350 | 42,703 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,650 | 250 | 106,497 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,400 | 200 | 36,200 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,600 | 50 | 61,323 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,550 | 50 | 26,614 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,600 | 250 | 35,062 | 0 | 0 | 0.00% | 0 |
22.11.28 | 14,350 | 600 | 121,852 | 0 | 0 | 0.00% | 0 |
22.11.25 | 14,950 | 500 | 84,572 | 0 | 0 | 0.00% | 0 |
22.11.24 | 15,450 | 250 | 53,982 | 0 | 0 | 0.00% | 0 |
22.11.23 | 15,200 | 250 | 46,942 | 0 | 0 | 0.00% | 0 |
22.11.22 | 14,950 | 350 | 92,034 | 0 | 0 | 0.00% | 0 |
22.11.21 | 15,300 | 300 | 65,996 | 0 | 0 | 0.00% | 0 |
22.11.18 | 15,600 | 200 | 90,408 | 0 | 0 | 0.00% | 0 |
22.11.17 | 15,800 | 700 | 122,372 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,500 | 100 | 149,294 | 0 | 0 | 0.00% | 0 |
22.11.15 | 16,400 | 700 | 217,714 | 0 | 0 | 0.00% | 0 |
22.11.14 | 15,700 | 300 | 181,303 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,000 | 350 | 182,400 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,650 | 450 | 105,041 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,100 | 100 | 137,945 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,000 | 400 | 167,195 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,600 | 350 | 115,444 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,250 | 650 | 171,267 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,900 | 150 | 182,577 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,050 | 500 | 152,989 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,550 | 0 | 262,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,550 | 250 | 378,779 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,300 | 600 | 349,893 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,900 | 800 | 745,642 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,100 | 450 | 1,671,356 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,550 | 400 | 1,226,052 | 0 | 0 | 0.00% | 0 |
22.10.24 | 16,150 | 250 | 861,571 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,900 | 1,650 | 1,000,765 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,550 | 150 | 1,367,509 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,400 | 3,600 | 6,731,574 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,800 | 250 | 160,490 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,550 | 950 | 193,293 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,600 | 550 | 117,297 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,050 | 1,000 | 216,859 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,050 | 300 | 137,472 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,350 | 1,400 | 274,690 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,750 | 850 | 241,164 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,600 | 0 | 242,423 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,600 | 150 | 564,405 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,450 | 2,100 | 981,603 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,350 | 1,150 | 412,778 | 0 | 0 | 0.00% | 0 |
22.09.29 | 14,500 | 1,100 | 408,561 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,600 | 300 | 769,193 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,300 | 50 | 501,913 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,350 | 450 | 1,445,136 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,900 | 1,700 | 1,057,144 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,200 | 550 | 140,634 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,650 | 150 | 33,979 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,800 | 200 | 22,120 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,600 | 50 | 114,231 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,650 | 300 | 28,233 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,950 | 150 | 15,657 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,100 | 0 | 26,779 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,100 | 550 | 45,846 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,550 | 50 | 23,929 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,500 | 300 | 46,161 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,800 | 50 | 31,938 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.