매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,420	20	60,287	-43,434	698,157	2.37%	28,717,401
24.09.19	14,940	520	129,814	18,495	741,591	2.52%	28,673,967
24.09.13	14,880	60	79,268	5,246	723,096	2.46%	28,692,462
24.09.12	14,570	310	80,906	-2,533	717,850	2.44%	28,697,708
24.09.11	14,650	80	48,630	2,641	720,383	2.45%	28,695,175
24.09.10	14,810	160	58,958	-1,110	717,742	2.44%	28,697,816
24.09.09	14,620	190	46,189	-19,270	718,852	2.44%	28,696,706
24.09.06	15,050	430	72,378	738,122	738,122	2.51%	28,677,436
24.09.05	14,660	390	92,637	0	0	0.00%	0
24.09.04	15,310	650	101,847	0	0	0.00%	0
24.09.03	15,350	40	122,259	0	0	0.00%	0
24.09.02	15,180	170	143,121	0	0	0.00%	0
24.08.30	14,960	220	41,763	0	0	0.00%	0
24.08.29	15,190	230	66,716	0	0	0.00%	0
24.08.28	15,190	0	46,957	0	0	0.00%	0
24.08.27	14,950	240	83,155	0	0	0.00%	0
24.08.26	15,160	210	71,797	0	0	0.00%	0
24.08.23	15,220	60	47,003	0	0	0.00%	0
24.08.22	15,420	200	68,270	0	0	0.00%	0
24.08.21	15,470	50	75,975	0	0	0.00%	0
24.08.20	15,490	20	78,092	0	0	0.00%	0
24.08.19	15,620	130	76,033	0	0	0.00%	0
24.08.16	15,780	160	89,364	0	0	0.00%	0
24.08.14	15,360	420	93,592	0	0	0.00%	0
24.08.13	15,610	250	114,165	0	0	0.00%	0
24.08.12	15,620	10	65,772	0	0	0.00%	0
24.08.09	15,370	250	89,568	0	0	0.00%	0
24.08.08	15,370	0	99,711	0	0	0.00%	0
24.08.07	15,440	70	99,475	0	0	0.00%	0
24.08.06	14,600	840	153,863	0	0	0.00%	0
24.08.05	16,300	1,700	231,370	0	0	0.00%	0
24.08.02	17,070	770	167,200	0	0	0.00%	0
24.08.01	16,880	190	91,497	0	0	0.00%	0
24.07.31	17,060	180	146,323	0	0	0.00%	0
24.07.30	17,530	470	136,416	0	0	0.00%	0
24.07.29	17,030	500	175,948	0	0	0.00%	0
24.07.26	16,830	200	97,217	0	0	0.00%	0
24.07.25	16,990	160	92,001	0	0	0.00%	0
24.07.24	16,790	200	90,354	0	0	0.00%	0
24.07.23	16,940	150	77,362	0	0	0.00%	0
24.07.22	16,780	160	100,626	0	0	0.00%	0
24.07.19	17,160	380	106,189	0	0	0.00%	0
24.07.18	16,750	410	244,593	0	0	0.00%	0
24.07.17	16,370	380	149,956	0	0	0.00%	0
24.07.16	16,740	370	168,041	0	0	0.00%	0
24.07.15	16,800	60	47,332	0	0	0.00%	0
24.07.12	16,890	90	109,797	0	0	0.00%	0
24.07.11	16,870	20	221,432	0	0	0.00%	0
24.07.10	16,750	120	94,144	0	0	0.00%	0
24.07.09	17,600	850	217,755	0	0	0.00%	0
24.07.08	17,220	380	168,039	0	0	0.00%	0
24.07.05	17,280	60	134,384	0	0	0.00%	0
24.07.04	17,090	190	241,542	0	0	0.00%	0
24.07.03	17,800	710	255,135	0	0	0.00%	0
24.07.02	18,580	780	223,488	0	0	0.00%	0
24.07.01	17,910	670	435,839	0	0	0.00%	0
24.06.28	18,220	310	247,808	0	0	0.00%	0
24.06.27	18,600	380	472,155	0	0	0.00%	0
24.06.26	18,990	390	1,324,272	0	0	0.00%	0
24.06.25	18,920	70	601,610	0	0	0.00%	0
24.06.24	18,510	410	1,731,627	0	0	0.00%	0
24.06.21	15,620	2,890	4,505,433	0	0	0.00%	0
24.06.20	15,690	70	54,896	0	0	0.00%	0
24.06.19	16,070	380	83,869	0	0	0.00%	0
24.06.18	16,200	130	60,203	0	0	0.00%	0
24.06.17	15,860	340	140,341	0	0	0.00%	0
24.06.14	15,070	790	205,715	0	0	0.00%	0
24.06.13	15,120	50	118,720	0	0	0.00%	0
24.06.12	14,830	290	40,953	0	0	0.00%	0
24.06.11	15,000	170	66,930	0	0	0.00%	0
24.06.10	15,150	150	45,229	0	0	0.00%	0
24.06.07	15,340	190	67,372	0	0	0.00%	0
24.06.05	15,610	270	64,286	0	0	0.00%	0
24.06.04	15,990	380	84,983	0	0	0.00%	0
24.06.03	15,870	120	85,939	0	0	0.00%	0
24.05.31	16,000	130	314,434	0	0	0.00%	0
24.05.30	15,820	180	58,854	0	0	0.00%	0
24.05.29	15,690	130	58,102	0	0	0.00%	0
24.05.28	16,150	460	79,398	0	0	0.00%	0
24.05.27	16,420	270	78,337	0	0	0.00%	0
24.05.24	16,380	40	60,353	0	0	0.00%	0
24.05.23	16,700	320	125,726	0	0	0.00%	0
24.05.22	16,740	40	87,272	0	0	0.00%	0
24.05.21	16,430	310	107,862	0	0	0.00%	0
24.05.20	16,440	10	52,030	0	0	0.00%	0
24.05.17	16,400	40	91,561	0	0	0.00%	0
24.05.16	16,360	40	77,197	0	0	0.00%	0
24.05.14	16,260	100	50,626	0	0	0.00%	0
24.05.13	16,190	70	99,602	0	0	0.00%	0
24.05.10	15,730	460	175,911	0	0	0.00%	0
24.05.09	15,580	150	121,255	0	0	0.00%	0
24.05.08	15,820	240	29,597	0	0	0.00%	0
24.05.07	15,790	30	61,521	0	0	0.00%	0
24.05.03	15,730	60	27,392	0	0	0.00%	0
24.05.02	15,900	170	62,156	0	0	0.00%	0
24.04.30	15,670	230	63,067	0	0	0.00%	0
24.04.29	15,150	520	52,299	0	0	0.00%	0
24.04.26	15,200	50	22,656	0	0	0.00%	0
24.04.25	15,260	60	31,284	0	0	0.00%	0
24.04.24	15,380	120	74,003	0	0	0.00%	0
24.04.23	15,690	310	26,243	0	0	0.00%	0
24.04.22	15,670	20	50,680	0	0	0.00%	0
24.04.19	15,480	190	118,583	0	0	0.00%	0
24.04.18	14,720	760	86,677	0	0	0.00%	0
24.04.17	14,440	280	43,216	0	0	0.00%	0
24.04.16	14,800	360	40,850	0	0	0.00%	0
24.04.15	15,070	270	27,997	0	0	0.00%	0
24.04.12	14,970	100	33,036	0	0	0.00%	0
24.04.11	14,880	90	84,045	0	0	0.00%	0
24.04.09	15,070	190	62,985	0	0	0.00%	0
24.04.08	15,440	370	37,269	0	0	0.00%	0
24.04.05	15,660	220	30,554	0	0	0.00%	0
24.04.04	15,360	300	123,650	0	0	0.00%	0
24.04.03	15,570	210	35,439	0	0	0.00%	0
24.04.02	15,720	150	74,642	0	0	0.00%	0
24.04.01	14,690	1,030	210,054	0	0	0.00%	0
24.03.29	14,930	240	47,986	0	0	0.00%	0
24.03.28	14,860	70	56,269	0	0	0.00%	0
24.03.27	14,770	90	39,517	0	0	0.00%	0
24.03.26	14,800	30	46,198	0	0	0.00%	0
24.03.25	14,800	0	42,943	0	0	0.00%	0
24.03.22	14,780	20	39,229	0	0	0.00%	0
24.03.21	14,740	40	53,937	0	0	0.00%	0
24.03.20	14,640	100	32,749	0	0	0.00%	0
24.03.19	14,800	160	63,918	0	0	0.00%	0
24.03.18	14,570	230	57,838	0	0	0.00%	0
24.03.15	14,470	100	65,555	0	0	0.00%	0
24.03.14	14,540	70	45,474	0	0	0.00%	0
24.03.13	14,600	60	58,377	0	0	0.00%	0
24.03.12	14,820	220	56,582	0	0	0.00%	0
24.03.11	14,610	210	64,612	0	0	0.00%	0
24.03.08	14,320	290	71,705	0	0	0.00%	0
24.03.07	14,400	80	66,349	0	0	0.00%	0
24.03.06	15,030	630	185,339	0	0	0.00%	0
24.03.05	15,210	180	61,935	0	0	0.00%	0
24.03.04	15,440	230	67,914	0	0	0.00%	0
24.02.29	15,620	180	51,702	0	0	0.00%	0
24.02.28	15,670	50	41,215	0	0	0.00%	0
24.02.27	16,050	380	69,461	0	0	0.00%	0
24.02.26	16,210	160	30,868	0	0	0.00%	0
24.02.23	16,280	70	35,327	0	0	0.00%	0
24.02.22	16,430	150	47,868	0	0	0.00%	0
24.02.21	16,510	80	30,609	0	0	0.00%	0
24.02.20	16,640	130	31,530	0	0	0.00%	0
24.02.19	16,500	140	61,514	0	0	0.00%	0
24.02.16	16,200	300	50,470	0	0	0.00%	0
24.02.15	16,040	160	62,954	0	0	0.00%	0
24.02.14	16,290	250	92,841	0	0	0.00%	0
24.02.13	16,650	360	78,363	0	0	0.00%	0
24.02.08	16,540	110	42,269	0	0	0.00%	0
24.02.07	16,660	120	46,004	0	0	0.00%	0
24.02.06	16,670	10	57,441	0	0	0.00%	0
24.02.05	16,530	140	67,622	0	0	0.00%	0
24.02.02	16,400	130	68,715	0	0	0.00%	0
24.02.01	15,970	430	62,210	0	0	0.00%	0
24.01.31	16,350	380	53,295	0	0	0.00%	0
24.01.30	16,340	10	46,525	0	0	0.00%	0
24.01.29	16,730	390	73,890	0	0	0.00%	0
24.01.26	16,620	110	43,242	0	0	0.00%	0
24.01.25	17,020	400	72,239	0	0	0.00%	0
24.01.24	16,830	190	50,816	0	0	0.00%	0
24.01.23	16,780	50	28,541	0	0	0.00%	0
24.01.22	16,800	20	51,386	0	0	0.00%	0
24.01.19	16,700	100	44,567	0	0	0.00%	0
24.01.18	16,730	30	75,713	0	0	0.00%	0
24.01.17	17,150	420	40,036	0	0	0.00%	0
24.01.16	17,280	130	29,454	0	0	0.00%	0
24.01.15	17,460	180	39,969	0	0	0.00%	0
24.01.12	17,750	290	84,601	0	0	0.00%	0
24.01.11	17,850	100	48,059	0	0	0.00%	0
24.01.10	17,980	130	59,164	0	0	0.00%	0
24.01.09	17,620	360	86,313	0	0	0.00%	0
24.01.08	17,860	240	55,163	0	0	0.00%	0
24.01.05	17,330	530	141,140	0	0	0.00%	0
24.01.04	17,730	400	66,759	0	0	0.00%	0
24.01.03	17,740	10	120,714	0	0	0.00%	0
24.01.02	17,940	200	58,721	0	0	0.00%	0
23.12.28	17,350	590	91,048	0	0	0.00%	0
23.12.27	17,340	10	71,102	0	0	0.00%	0
23.12.26	17,450	110	22,490	0	0	0.00%	0
23.12.22	17,380	70	31,056	0	0	0.00%	0
23.12.21	17,710	330	71,033	0	0	0.00%	0
23.12.20	17,410	300	68,799	0	0	0.00%	0
23.12.19	17,190	220	69,672	0	0	0.00%	0
23.12.18	16,800	390	52,410	0	0	0.00%	0
23.12.15	17,150	350	47,914	0	0	0.00%	0
23.12.14	16,850	300	100,420	0	0	0.00%	0
23.12.13	16,730	120	41,651	0	0	0.00%	0
23.12.12	17,020	290	37,253	0	0	0.00%	0
23.12.11	17,010	10	37,673	0	0	0.00%	0
23.12.08	17,140	130	48,217	0	0	0.00%	0
23.12.07	16,800	340	123,051	0	0	0.00%	0
23.12.06	16,570	230	87,289	0	0	0.00%	0
23.12.05	15,600	970	124,472	0	0	0.00%	0
23.12.04	15,510	90	38,484	0	0	0.00%	0
23.12.01	15,760	250	41,830	0	0	0.00%	0
23.11.30	15,700	60	57,032	0	0	0.00%	0
23.11.29	16,050	350	60,094	0	0	0.00%	0
23.11.28	16,150	100	25,107	0	0	0.00%	0
23.11.27	16,150	0	25,376	0	0	0.00%	0
23.11.24	16,270	120	21,438	0	0	0.00%	0
23.11.23	16,430	160	50,957	0	0	0.00%	0
23.11.22	16,420	10	35,339	0	0	0.00%	0
23.11.21	16,530	110	23,756	0	0	0.00%	0
23.11.20	16,150	380	40,729	0	0	0.00%	0
23.11.17	16,550	400	45,165	0	0	0.00%	0
23.11.16	16,550	90	18,571	0	0	0.00%	0
23.11.15	16,400	150	40,452	0	0	0.00%	0
23.11.14	16,050	350	34,055	0	0	0.00%	0
23.11.13	16,350	300	36,971	0	0	0.00%	0
23.11.10	16,790	440	32,412	0	0	0.00%	0
23.11.09	17,000	210	25,006	0	0	0.00%	0
23.11.08	16,820	180	41,693	0	0	0.00%	0
23.11.07	16,960	140	92,142	0	0	0.00%	0
23.11.06	16,520	440	98,440	0	0	0.00%	0
23.11.03	16,470	50	49,895	0	0	0.00%	0
23.11.02	16,480	10	48,246	0	0	0.00%	0
23.11.01	16,440	40	39,416	0	0	0.00%	0
23.10.31	16,300	140	88,237	0	0	0.00%	0
23.10.30	16,100	200	40,362	0	0	0.00%	0
23.10.27	16,060	40	81,258	0	0	0.00%	0
23.10.26	16,350	290	71,708	0	0	0.00%	0
23.10.25	15,900	450	81,156	0	0	0.00%	0
23.10.24	15,740	160	59,573	0	0	0.00%	0
23.10.23	15,520	220	40,950	0	0	0.00%	0
23.10.20	15,770	250	85,515	0	0	0.00%	0
23.10.19	15,780	10	68,390	0	0	0.00%	0
23.10.18	16,290	510	110,298	0	0	0.00%	0
23.10.17	15,730	560	60,050	0	0	0.00%	0
23.10.16	15,760	30	62,545	0	0	0.00%	0
23.10.13	15,900	140	83,092	0	0	0.00%	0
23.10.12	15,680	220	53,089	0	0	0.00%	0
23.10.11	15,340	340	105,693	0	0	0.00%	0
23.10.10	15,900	560	122,742	0	0	0.00%	0
23.10.06	15,950	50	57,330	0	0	0.00%	0
23.10.05	15,970	20	66,244	0	0	0.00%	0
23.10.04	16,590	620	96,263	0	0	0.00%	0
23.09.27	16,470	120	39,307	0	0	0.00%	0
23.09.26	16,860	390	69,769	0	0	0.00%	0
23.09.25	16,830	30	50,591	0	0	0.00%	0
23.09.22	17,150	320	48,420	0	0	0.00%	0
23.09.21	17,710	560	59,882	0	0	0.00%	0
23.09.20	18,080	370	46,312	0	0	0.00%	0
23.09.19	18,230	150	65,803	0	0	0.00%	0
23.09.18	17,940	290	130,270	0	0	0.00%	0
23.09.15	17,050	890	162,942	0	0	0.00%	0
23.09.14	17,090	40	53,816	0	0	0.00%	0
23.09.13	17,280	190	68,893	0	0	0.00%	0
23.09.12	17,200	80	76,038	0	0	0.00%	0
23.09.11	17,390	190	85,215	0	0	0.00%	0
23.09.08	17,180	210	93,327	0	0	0.00%	0
23.09.07	17,560	380	70,036	0	0	0.00%	0
23.09.06	17,940	380	73,737	0	0	0.00%	0
23.09.05	18,180	240	108,456	0	0	0.00%	0
23.09.04	18,490	310	56,654	0	0	0.00%	0
23.09.01	18,500	10	66,130	0	0	0.00%	0
23.08.31	18,760	260	111,145	0	0	0.00%	0
23.08.30	18,710	50	94,339	0	0	0.00%	0
23.08.29	18,500	210	72,839	0	0	0.00%	0
23.08.28	18,440	60	81,268	0	0	0.00%	0
23.08.25	17,880	560	88,000	0	0	0.00%	0
23.08.24	17,870	10	75,576	0	0	0.00%	0
23.08.23	18,020	150	42,146	0	0	0.00%	0
23.08.22	18,130	110	104,647	0	0	0.00%	0
23.08.21	18,150	20	77,363	0	0	0.00%	0
23.08.18	17,900	250	87,122	0	0	0.00%	0
23.08.17	18,610	710	117,055	0	0	0.00%	0
23.08.16	19,220	610	157,373	0	0	0.00%	0
23.08.14	18,780	440	235,407	0	0	0.00%	0
23.08.11	19,400	620	229,489	0	0	0.00%	0
23.08.10	17,900	1,500	534,918	0	0	0.00%	0
23.08.09	17,460	440	67,368	0	0	0.00%	0
23.08.08	17,930	470	113,349	0	0	0.00%	0
23.08.07	17,930	0	70,460	0	0	0.00%	0
23.08.04	17,630	300	61,327	0	0	0.00%	0
23.08.03	17,380	250	90,882	0	0	0.00%	0
23.08.02	17,520	140	80,130	0	0	0.00%	0
23.08.01	17,120	400	92,328	0	0	0.00%	0
23.07.31	17,280	160	53,414	0	0	0.00%	0
23.07.28	17,290	10	64,956	0	0	0.00%	0
23.07.27	16,190	1,100	163,142	0	0	0.00%	0
23.07.26	16,850	700	152,409	0	0	0.00%	0
23.07.25	17,410	560	132,151	0	0	0.00%	0
23.07.24	18,190	780	184,054	0	0	0.00%	0
23.07.21	18,020	170	92,706	0	0	0.00%	0
23.07.20	17,870	150	74,102	0	0	0.00%	0
23.07.19	17,960	90	93,200	0	0	0.00%	0
23.07.18	18,270	310	79,415	0	0	0.00%	0
23.07.17	18,230	40	70,442	0	0	0.00%	0
23.07.14	18,200	30	109,153	0	0	0.00%	0
23.07.13	18,510	310	167,912	0	0	0.00%	0
23.07.12	18,300	210	68,939	0	0	0.00%	0
23.07.11	17,920	380	60,343	0	0	0.00%	0
23.07.10	18,050	130	77,072	0	0	0.00%	0
23.07.07	18,210	150	92,502	0	0	0.00%	0
23.07.06	18,880	670	134,997	0	0	0.00%	0
23.07.05	19,060	180	65,472	0	0	0.00%	0
23.07.04	19,110	50	53,325	0	0	0.00%	0
23.07.03	19,150	40	56,135	0	0	0.00%	0
23.06.30	18,960	190	62,079	0	0	0.00%	0
23.06.29	19,400	440	132,358	0	0	0.00%	0
23.06.28	19,440	40	98,251	0	0	0.00%	0
23.06.27	19,730	290	79,103	0	0	0.00%	0
23.06.26	19,770	40	66,642	0	0	0.00%	0
23.06.23	19,980	210	91,589	0	0	0.00%	0
23.06.22	20,050	70	85,118	0	0	0.00%	0
23.06.21	20,650	600	95,948	0	0	0.00%	0
23.06.20	20,150	500	169,095	0	0	0.00%	0
23.06.19	20,300	150	91,741	0	0	0.00%	0
23.06.16	20,200	100	96,116	0	0	0.00%	0
23.06.15	20,600	400	97,415	0	0	0.00%	0
23.06.14	20,800	200	73,479	0	0	0.00%	0
23.06.13	20,850	50	60,469	0	0	0.00%	0
23.06.12	21,350	500	112,332	0	0	0.00%	0
23.06.09	21,250	100	67,371	0	0	0.00%	0
23.06.08	21,400	150	78,727	0	0	0.00%	0
23.06.07	21,550	150	68,398	0	0	0.00%	0
23.06.05	21,350	200	52,585	0	0	0.00%	0
23.06.02	21,350	0	46,209	0	0	0.00%	0
23.06.01	21,100	250	47,748	0	0	0.00%	0
23.05.31	21,200	100	55,586	0	0	0.00%	0
23.05.30	21,050	150	45,628	0	0	0.00%	0
23.05.26	21,400	350	66,325	0	0	0.00%	0
23.05.25	21,550	150	56,193	0	0	0.00%	0
23.05.24	21,700	150	39,254	0	0	0.00%	0
23.05.23	21,550	150	62,277	0	0	0.00%	0
23.05.22	21,600	50	82,087	0	0	0.00%	0
23.05.19	21,150	450	90,091	0	0	0.00%	0
23.05.18	21,250	100	53,837	0	0	0.00%	0
23.05.17	20,950	300	71,475	0	0	0.00%	0
23.05.16	21,250	300	104,401	0	0	0.00%	0
23.05.15	22,200	950	259,576	0	0	0.00%	0
23.05.12	22,250	50	52,245	0	0	0.00%	0
23.05.11	22,250	0	105,549	0	0	0.00%	0
23.05.10	22,100	150	129,528	0	0	0.00%	0
23.05.09	22,200	100	99,338	0	0	0.00%	0
23.05.08	21,950	250	58,170	0	0	0.00%	0
23.05.04	21,750	200	89,320	0	0	0.00%	0
23.05.03	22,600	850	166,914	0	0	0.00%	0
23.05.02	22,300	300	63,639	0	0	0.00%	0
23.04.28	22,300	0	124,698	0	0	0.00%	0
23.04.27	22,400	100	102,450	0	0	0.00%	0
23.04.26	22,550	150	86,343	0	0	0.00%	0
23.04.25	22,650	100	118,972	0	0	0.00%	0
23.04.24	23,200	550	157,019	0	0	0.00%	0
23.04.21	24,350	1,250	206,181	0	0	0.00%	0
23.04.20	24,850	300	139,124	0	0	0.00%	0
23.04.19	25,450	600	282,581	0	0	0.00%	0
23.04.18	23,200	2,250	660,686	0	0	0.00%	0
23.04.17	23,500	300	65,607	0	0	0.00%	0
23.04.14	23,400	100	74,671	0	0	0.00%	0
23.04.13	23,100	300	101,166	0	0	0.00%	0
23.04.12	23,050	50	60,740	0	0	0.00%	0
23.04.11	22,650	400	123,516	0	0	0.00%	0
23.04.10	22,900	250	109,533	0	0	0.00%	0
23.04.07	22,850	50	104,407	0	0	0.00%	0
23.04.06	23,500	650	117,212	0	0	0.00%	0
23.04.05	23,550	50	91,146	0	0	0.00%	0
23.04.04	23,350	200	145,103	0	0	0.00%	0
23.04.03	23,700	350	106,368	0	0	0.00%	0
23.03.31	23,500	200	72,447	0	0	0.00%	0
23.03.30	23,550	50	86,413	0	0	0.00%	0
23.03.29	23,500	50	103,755	0	0	0.00%	0
23.03.28	22,750	750	119,311	0	0	0.00%	0
23.03.27	22,850	100	120,220	0	0	0.00%	0
23.03.24	22,800	50	93,557	0	0	0.00%	0
23.03.23	22,850	50	121,203	0	0	0.00%	0
23.03.22	23,550	700	136,953	0	0	0.00%	0
23.03.21	23,450	100	69,114	0	0	0.00%	0
23.03.20	23,400	50	73,662	0	0	0.00%	0
23.03.17	22,850	550	74,368	0	0	0.00%	0
23.03.16	22,750	100	133,266	0	0	0.00%	0
23.03.15	23,000	250	182,943	0	0	0.00%	0
23.03.14	24,500	1,500	136,908	0	0	0.00%	0
23.03.13	24,550	50	104,196	0	0	0.00%	0
23.03.10	25,350	800	162,908	0	0	0.00%	0
23.03.09	25,050	300	96,324	0	0	0.00%	0
23.03.08	25,700	650	170,559	0	0	0.00%	0
23.03.07	26,450	750	183,531	0	0	0.00%	0
23.03.06	26,600	150	70,759	0	0	0.00%	0
23.03.03	27,000	500	118,023	0	0	0.00%	0
23.03.02	27,050	50	108,026	0	0	0.00%	0
23.02.28	26,700	350	82,430	0	0	0.00%	0
23.02.27	27,500	800	142,884	0	0	0.00%	0
23.02.24	28,050	550	98,945	0	0	0.00%	0
23.02.23	27,500	550	76,869	0	0	0.00%	0
23.02.22	28,050	550	130,993	0	0	0.00%	0
23.02.21	28,650	600	112,050	0	0	0.00%	0
23.02.20	28,100	550	71,434	0	0	0.00%	0
23.02.17	28,550	450	72,478	0	0	0.00%	0
23.02.16	28,300	250	69,016	0	0	0.00%	0
23.02.15	29,450	1,150	102,562	0	0	0.00%	0
23.02.14	29,000	450	73,677	0	0	0.00%	0
23.02.13	28,900	100	54,303	0	0	0.00%	0
23.02.10	29,300	400	128,410	0	0	0.00%	0
23.02.09	29,400	100	99,436	0	0	0.00%	0
23.02.08	29,400	0	121,460	0	0	0.00%	0
23.02.06	29,150	550	111,240	0	0	0.00%	0
23.02.03	29,550	400	100,664	0	0	0.00%	0
23.02.02	29,100	450	109,912	0	0	0.00%	0
23.02.01	29,500	400	140,459	0	0	0.00%	0
23.01.31	29,550	50	99,245	0	0	0.00%	0
23.01.30	30,500	950	146,896	0	0	0.00%	0
23.01.27	29,650	900	218,313	0	0	0.00%	0
23.01.25	30,550	250	89,717	0	0	0.00%	0
23.01.20	30,550	50	152,929	0	0	0.00%	0
23.01.19	30,600	1,600	479,036	0	0	0.00%	0
23.01.18	29,000	1,050	145,624	0	0	0.00%	0
23.01.17	27,950	100	118,497	0	0	0.00%	0
23.01.16	27,850	400	62,072	0	0	0.00%	0
23.01.13	27,450	300	79,350	0	0	0.00%	0
23.01.12	27,150	450	101,074	0	0	0.00%	0
23.01.11	27,600	750	100,274	0	0	0.00%	0
23.01.10	26,850	1,450	172,446	0	0	0.00%	0
23.01.09	28,300	300	152,801	0	0	0.00%	0
23.01.06	28,000	750	141,616	0	0	0.00%	0
23.01.05	28,750	850	355,328	0	0	0.00%	0
23.01.04	27,900	600	125,589	0	0	0.00%	0
23.01.03	27,300	50	152,602	0	0	0.00%	0
23.01.02	27,350	950	117,673	0	0	0.00%	0
22.12.29	28,300	200	128,401	0	0	0.00%	0
22.12.28	28,500	800	191,015	0	0	0.00%	0
22.12.27	29,300	1,350	274,471	0	0	0.00%	0
22.12.26	27,950	100	123,350	0	0	0.00%	0
22.12.23	27,850	0	194,333	0	0	0.00%	0
22.12.22	27,850	1,550	424,414	0	0	0.00%	0
22.12.21	26,300	1,150	199,115	0	0	0.00%	0
22.12.20	25,150	900	71,098	0	0	0.00%	0
22.12.19	26,050	50	237,646	0	0	0.00%	0
22.12.16	26,100	1,200	380,844	0	0	0.00%	0
22.12.15	24,900	700	44,065	0	0	0.00%	0
22.12.14	25,600	200	89,495	0	0	0.00%	0
22.12.13	25,400	150	57,870	0	0	0.00%	0
22.12.12	25,250	800	83,324	0	0	0.00%	0
22.12.09	26,050	1,350	174,975	0	0	0.00%	0
22.12.08	24,700	800	82,137	0	0	0.00%	0
22.12.07	25,500	450	56,835	0	0	0.00%	0
22.12.06	25,050	900	67,684	0	0	0.00%	0
22.12.05	25,950	1,250	172,037	0	0	0.00%	0
22.12.02	24,700	50	93,558	0	0	0.00%	0
22.12.01	24,750	800	92,908	0	0	0.00%	0
22.11.30	23,950	100	49,013	0	0	0.00%	0
22.11.29	24,050	1,850	100,765	0	0	0.00%	0
22.11.28	22,200	600	84,143	0	0	0.00%	0
22.11.25	22,800	450	23,810	0	0	0.00%	0
22.11.24	23,250	550	40,680	0	0	0.00%	0
22.11.23	22,700	200	67,682	0	0	0.00%	0
22.11.22	22,500	100	21,781	0	0	0.00%	0
22.11.21	22,600	650	57,900	0	0	0.00%	0
22.11.18	23,250	400	30,373	0	0	0.00%	0
22.11.17	23,650	200	42,533	0	0	0.00%	0
22.11.16	23,850	750	37,375	0	0	0.00%	0
22.11.15	24,600	400	57,805	0	0	0.00%	0
22.11.14	24,200	350	57,551	0	0	0.00%	0
22.11.11	24,550	1,550	108,126	0	0	0.00%	0
22.11.10	23,000	250	47,410	0	0	0.00%	0
22.11.09	23,250	500	38,766	0	0	0.00%	0
22.11.08	23,750	950	88,711	0	0	0.00%	0
22.11.07	22,800	800	56,959	0	0	0.00%	0
22.11.04	22,000	0	64,146	0	0	0.00%	0
22.11.03	22,000	450	33,838	0	0	0.00%	0
22.11.02	22,450	650	61,258	0	0	0.00%	0
22.11.01	21,800	250	25,642	0	0	0.00%	0
22.10.31	21,550	150	18,445	0	0	0.00%	0
22.10.28	21,400	650	35,171	0	0	0.00%	0
22.10.27	22,050	150	47,747	0	0	0.00%	0
22.10.26	21,900	50	40,619	0	0	0.00%	0
22.10.25	21,950	700	40,845	0	0	0.00%	0
22.10.24	22,650	650	64,240	0	0	0.00%	0
22.10.21	22,000	50	42,313	0	0	0.00%	0
22.10.20	22,050	200	54,996	0	0	0.00%	0
22.10.19	21,850	850	48,734	0	0	0.00%	0
22.10.18	22,700	1,050	64,867	0	0	0.00%	0
22.10.17	21,650	600	35,061	0	0	0.00%	0
22.10.14	22,250	1,600	98,680	0	0	0.00%	0
22.10.13	20,650	800	61,295	0	0	0.00%	0
22.10.12	21,450	200	48,300	0	0	0.00%	0
22.10.11	21,250	1,150	85,580	0	0	0.00%	0
22.10.07	22,400	550	38,739	0	0	0.00%	0
22.10.06	22,950	500	46,504	0	0	0.00%	0
22.10.05	22,450	600	56,020	0	0	0.00%	0
22.10.04	23,050	450	61,443	0	0	0.00%	0
22.09.30	22,600	400	70,567	0	0	0.00%	0
22.09.29	22,200	200	42,189	0	0	0.00%	0
22.09.28	22,000	900	83,568	0	0	0.00%	0
22.09.27	22,900	350	59,174	0	0	0.00%	0
22.09.26	22,550	1,150	79,149	0	0	0.00%	0
22.09.23	23,700	800	48,160	0	0	0.00%	0
22.09.22	24,500	250	40,718	0	0	0.00%	0
22.09.21	24,750	250	46,810	0	0	0.00%	0
22.09.20	25,000	650	30,963	0	0	0.00%	0
22.09.19	24,350	150	34,004	0	0	0.00%	0
22.09.16	24,500	200	32,245	0	0	0.00%	0
22.09.15	24,700	400	35,733	0	0	0.00%	0
22.09.14	24,300	600	49,067	0	0	0.00%	0
22.09.13	24,900	1,300	97,866	0	0	0.00%	0
22.09.08	23,600	100	126,877	0	0	0.00%	0
22.09.07	23,500	700	71,160	0	0	0.00%	0
22.09.06	24,200	300	59,612	0	0	0.00%	0