매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	848	5	52,658	-6,005	4,269,899	10.97%	34,653,079
24.11.25	834	14	68,181	4,658	4,275,904	10.99%	34,647,074
24.11.22	835	1	111,101	-8,300	4,271,246	10.97%	34,651,732
24.11.21	851	16	76,890	-4,852	4,279,546	10.99%	34,643,432
24.11.20	865	14	94,584	-21,598	4,284,398	11.01%	34,638,580
24.11.19	885	20	102,240	14,397	4,305,996	11.06%	34,616,982
24.11.18	859	26	141,724	51,304	4,291,599	11.03%	34,631,379
24.11.15	912	53	778,399	2,926	4,240,295	10.89%	34,682,683
24.11.14	920	6	73,353	-42,846	4,237,369	10.89%	34,685,609
24.11.13	904	16	396,962	-64,240	4,280,215	11.00%	34,642,763
24.11.12	945	41	177,406	4,344,455	4,344,455	11.16%	34,578,523
24.11.11	973	28	176,320	0	0	0.00%	0
24.11.08	989	16	98,466	0	0	0.00%	0
24.11.07	993	4	98,165	0	0	0.00%	0
24.11.06	1,008	15	173,430	0	0	0.00%	0
24.11.05	1,000	8	130,932	0	0	0.00%	0
24.11.04	966	34	237,164	0	0	0.00%	0
24.11.01	974	8	130,024	0	0	0.00%	0
24.10.31	983	9	169,880	0	0	0.00%	0
24.10.30	986	3	84,443	0	0	0.00%	0
24.10.29	990	4	119,964	0	0	0.00%	0
24.10.28	970	20	71,766	0	0	0.00%	0
24.10.25	992	22	166,225	0	0	0.00%	0
24.10.24	1,007	15	106,044	0	0	0.00%	0
24.10.23	979	28	161,624	0	0	0.00%	0
24.10.22	998	19	247,243	0	0	0.00%	0
24.10.21	1,019	21	220,671	0	0	0.00%	0
24.10.18	1,041	22	158,979	0	0	0.00%	0
24.10.17	1,066	25	275,635	0	0	0.00%	0
24.10.16	1,028	38	965,789	0	0	0.00%	0
24.10.15	1,027	1	80,630	0	0	0.00%	0
24.10.14	1,026	1	161,353	0	0	0.00%	0
24.10.11	1,062	36	225,969	0	0	0.00%	0
24.10.10	1,060	2	103,265	0	0	0.00%	0
24.10.08	1,075	15	242,598	0	0	0.00%	0
24.10.07	1,058	17	305,023	0	0	0.00%	0
24.10.04	1,028	30	425,630	0	0	0.00%	0
24.10.02	1,022	6	816,298	0	0	0.00%	0
24.09.30	1,059	37	189,102	0	0	0.00%	0
24.09.27	1,070	11	92,745	0	0	0.00%	0
24.09.26	1,064	6	144,897	0	0	0.00%	0
24.09.25	1,037	27	579,294	0	0	0.00%	0
24.09.24	1,029	8	162,130	0	0	0.00%	0
24.09.23	1,019	10	137,845	0	0	0.00%	0
24.09.20	1,002	17	151,411	0	0	0.00%	0
24.09.19	1,008	6	60,687	0	0	0.00%	0
24.09.13	1,015	7	43,419	0	0	0.00%	0
24.09.12	988	27	146,473	0	0	0.00%	0
24.09.11	987	1	61,561	0	0	0.00%	0
24.09.10	996	9	74,815	0	0	0.00%	0
24.09.09	1,002	6	65,773	0	0	0.00%	0
24.09.06	1,022	20	181,634	0	0	0.00%	0
24.09.05	1,003	19	225,717	0	0	0.00%	0
24.09.04	1,060	57	417,005	0	0	0.00%	0
24.09.03	1,056	4	142,767	0	0	0.00%	0
24.09.02	1,061	5	158,867	0	0	0.00%	0
24.08.30	1,057	4	345,779	0	0	0.00%	0
24.08.29	1,097	40	440,499	0	0	0.00%	0
24.08.28	1,138	41	975,885	0	0	0.00%	0
24.08.27	1,120	18	2,272,497	0	0	0.00%	0
24.08.26	992	128	9,206,213	0	0	0.00%	0
24.08.23	999	7	140,150	0	0	0.00%	0
24.08.22	1,018	19	333,981	0	0	0.00%	0
24.08.21	1,029	11	264,174	0	0	0.00%	0
24.08.20	1,009	20	267,855	0	0	0.00%	0
24.08.19	1,040	31	253,127	0	0	0.00%	0
24.08.16	1,050	10	207,348	0	0	0.00%	0
24.08.14	1,049	1	202,801	0	0	0.00%	0
24.08.13	1,052	3	139,095	0	0	0.00%	0
24.08.12	1,029	23	214,891	0	0	0.00%	0
24.08.09	1,028	1	207,279	0	0	0.00%	0
24.08.08	1,021	7	214,630	0	0	0.00%	0
24.08.07	969	52	370,954	0	0	0.00%	0
24.08.06	949	20	579,013	0	0	0.00%	0
24.08.05	1,138	189	862,409	0	0	0.00%	0
24.08.02	1,170	32	194,459	0	0	0.00%	0
24.08.01	1,150	20	315,408	0	0	0.00%	0
24.07.31	1,175	25	328,804	0	0	0.00%	0
24.07.30	1,185	10	256,731	0	0	0.00%	0
24.07.29	1,190	5	235,241	0	0	0.00%	0
24.07.26	1,199	9	197,779	0	0	0.00%	0
24.07.25	1,226	27	283,106	0	0	0.00%	0
24.07.24	1,234	8	209,846	0	0	0.00%	0
24.07.23	1,220	14	196,296	0	0	0.00%	0
24.07.22	1,247	27	331,124	0	0	0.00%	0
24.07.19	1,223	24	575,172	0	0	0.00%	0
24.07.18	1,200	23	479,786	0	0	0.00%	0
24.07.17	1,245	45	1,104,305	0	0	0.00%	0
24.07.16	1,288	43	522,978	0	0	0.00%	0
24.07.15	1,267	21	480,357	0	0	0.00%	0
24.07.12	1,313	46	923,542	0	0	0.00%	0
24.07.11	1,415	102	1,301,181	0	0	0.00%	0
24.07.10	1,840	425	5,448,951	0	0	0.00%	0
24.07.09	1,866	26	35,412	0	0	0.00%	0
24.07.08	1,791	75	50,049	0	0	0.00%	0
24.07.05	1,807	16	11,208	0	0	0.00%	0
24.07.04	1,815	8	64,768	0	0	0.00%	0
24.07.03	1,815	0	50,242	0	0	0.00%	0
24.07.02	1,816	1	51,297	0	0	0.00%	0
24.07.01	1,821	5	99,881	0	0	0.00%	0
24.06.28	2,185	1	311,118	0	0	0.00%	0
24.06.27	2,030	155	175,361	0	0	0.00%	0
24.06.26	2,000	30	86,138	0	0	0.00%	0
24.06.25	1,973	27	97,688	0	0	0.00%	0
24.06.24	1,867	106	60,113	0	0	0.00%	0
24.06.21	1,878	11	247,541	0	0	0.00%	0
24.06.20	1,846	32	36,512	0	0	0.00%	0
24.06.19	1,814	32	40,009	0	0	0.00%	0
24.06.18	1,995	181	200,122	0	0	0.00%	0
24.06.17	1,946	49	192,517	0	0	0.00%	0
24.06.14	1,946	0	55,957	0	0	0.00%	0
24.06.13	1,946	0	32,825	0	0	0.00%	0
24.06.12	1,992	46	72,125	0	0	0.00%	0
24.06.11	2,000	8	96,633	0	0	0.00%	0
24.06.10	1,941	59	82,462	0	0	0.00%	0
24.06.07	1,939	2	53,064	0	0	0.00%	0
24.06.05	1,960	21	96,956	0	0	0.00%	0
24.06.04	2,080	120	174,497	0	0	0.00%	0
24.06.03	2,115	35	63,562	0	0	0.00%	0
24.05.31	2,120	5	29,840	0	0	0.00%	0
24.05.30	2,170	50	40,920	0	0	0.00%	0
24.05.29	2,245	75	97,197	0	0	0.00%	0
24.05.28	2,075	170	686,675	0	0	0.00%	0
24.05.27	2,120	45	27,263	0	0	0.00%	0
24.05.24	2,140	20	23,752	0	0	0.00%	0
24.05.23	2,140	0	18,621	0	0	0.00%	0
24.05.22	2,140	0	25,713	0	0	0.00%	0
24.05.21	2,140	0	37,312	0	0	0.00%	0
24.05.20	2,185	45	35,911	0	0	0.00%	0
24.05.17	2,200	15	63,758	0	0	0.00%	0
24.05.16	2,220	20	51,300	0	0	0.00%	0
24.05.14	2,215	5	66,267	0	0	0.00%	0
24.05.13	2,200	15	69,466	0	0	0.00%	0
24.05.10	2,715	115	159,465	0	0	0.00%	0
24.05.09	2,690	25	304,309	0	0	0.00%	0
24.05.08	2,825	135	593,013	0	0	0.00%	0
24.05.07	2,375	450	2,067,217	0	0	0.00%	0
24.05.03	2,470	95	276,041	0	0	0.00%	0
24.05.02	2,215	255	2,574,050	0	0	0.00%	0
24.04.30	2,160	55	121,394	0	0	0.00%	0
24.04.29	2,095	65	58,922	0	0	0.00%	0
24.04.26	2,120	25	52,969	0	0	0.00%	0
24.04.25	2,130	10	67,035	0	0	0.00%	0
24.04.24	2,110	20	832,856	0	0	0.00%	0
24.04.23	2,105	5	127,056	0	0	0.00%	0
24.04.22	2,135	30	36,236	0	0	0.00%	0
24.04.19	2,035	100	406,862	0	0	0.00%	0
24.04.18	1,934	101	649,612	0	0	0.00%	0
24.04.17	1,933	1	22,929	0	0	0.00%	0
24.04.16	2,020	87	66,944	0	0	0.00%	0
24.04.15	2,030	10	47,733	0	0	0.00%	0
24.04.12	2,055	25	39,925	0	0	0.00%	0
24.04.11	2,065	10	44,815	0	0	0.00%	0
24.04.09	2,015	50	179,570	0	0	0.00%	0
24.04.08	2,690	675	707,236	0	0	0.00%	0
24.04.05	2,790	100	88,877	0	0	0.00%	0
24.04.04	2,705	85	40,419	0	0	0.00%	0
24.04.03	2,760	55	67,464	0	0	0.00%	0
24.04.02	2,850	90	66,888	0	0	0.00%	0
24.04.01	2,865	15	102,887	0	0	0.00%	0
24.03.29	2,905	40	24,483	0	0	0.00%	0
24.03.28	2,950	45	27,436	0	0	0.00%	0
24.03.27	2,900	50	22,919	0	0	0.00%	0
24.03.26	2,930	30	62,998	0	0	0.00%	0
24.03.25	2,995	65	52,964	0	0	0.00%	0
24.03.22	2,980	15	31,161	0	0	0.00%	0
24.03.21	2,970	10	42,004	0	0	0.00%	0
24.03.20	2,980	10	54,317	0	0	0.00%	0
24.03.19	3,030	50	58,614	0	0	0.00%	0
24.03.18	3,055	25	38,114	0	0	0.00%	0
24.03.15	3,140	85	62,057	0	0	0.00%	0
24.03.14	3,015	125	262,599	0	0	0.00%	0
24.03.13	2,980	35	51,131	0	0	0.00%	0
24.03.12	3,000	20	33,319	0	0	0.00%	0
24.03.11	3,000	0	53,160	0	0	0.00%	0
24.03.08	3,020	20	65,634	0	0	0.00%	0
24.03.07	3,065	45	62,451	0	0	0.00%	0
24.03.06	3,090	25	40,463	0	0	0.00%	0
24.03.05	3,085	5	58,643	0	0	0.00%	0
24.03.04	3,150	65	41,523	0	0	0.00%	0
24.02.29	3,180	30	42,567	0	0	0.00%	0
24.02.28	3,140	40	69,231	0	0	0.00%	0
24.02.27	3,225	85	100,748	0	0	0.00%	0
24.02.26	3,150	75	31,614	0	0	0.00%	0
24.02.23	3,165	15	46,357	0	0	0.00%	0
24.02.22	3,240	75	73,067	0	0	0.00%	0
24.02.21	3,255	15	29,568	0	0	0.00%	0
24.02.20	3,265	10	46,405	0	0	0.00%	0
24.02.19	3,315	50	34,982	0	0	0.00%	0
24.02.16	3,245	70	47,092	0	0	0.00%	0
24.02.15	3,285	40	39,486	0	0	0.00%	0
24.02.14	3,265	20	39,950	0	0	0.00%	0
24.02.13	3,240	25	31,702	0	0	0.00%	0
24.02.08	3,330	90	51,460	0	0	0.00%	0
24.02.07	3,210	120	64,420	0	0	0.00%	0
24.02.06	3,285	75	58,278	0	0	0.00%	0
24.02.05	3,395	110	108,485	0	0	0.00%	0
24.02.02	3,135	260	341,692	0	0	0.00%	0
24.02.01	3,185	50	55,186	0	0	0.00%	0
24.01.31	3,180	5	65,050	0	0	0.00%	0
24.01.30	3,180	0	105,707	0	0	0.00%	0
24.01.29	3,250	70	78,433	0	0	0.00%	0
24.01.26	3,280	30	86,713	0	0	0.00%	0
24.01.25	3,390	110	84,865	0	0	0.00%	0
24.01.24	3,375	15	50,115	0	0	0.00%	0
24.01.23	3,365	10	57,445	0	0	0.00%	0
24.01.22	3,400	35	96,878	0	0	0.00%	0
24.01.19	3,355	45	58,788	0	0	0.00%	0
24.01.18	3,405	50	69,471	0	0	0.00%	0
24.01.17	3,595	190	133,551	0	0	0.00%	0
24.01.16	3,665	70	84,390	0	0	0.00%	0
24.01.15	3,700	35	74,751	0	0	0.00%	0
24.01.12	3,755	55	53,785	0	0	0.00%	0
24.01.11	3,715	40	41,082	0	0	0.00%	0
24.01.10	3,780	65	65,712	0	0	0.00%	0
24.01.09	3,770	10	66,875	0	0	0.00%	0
24.01.08	3,765	5	50,211	0	0	0.00%	0
24.01.05	3,790	25	76,747	0	0	0.00%	0
24.01.04	3,840	50	100,218	0	0	0.00%	0
24.01.03	3,885	45	71,000	0	0	0.00%	0
24.01.02	3,900	15	80,246	0	0	0.00%	0
23.12.28	3,905	5	111,360	0	0	0.00%	0
23.12.27	3,870	35	200,408	0	0	0.00%	0
23.12.26	3,715	155	403,155	0	0	0.00%	0
23.12.22	3,755	40	77,414	0	0	0.00%	0
23.12.21	3,760	5	88,628	0	0	0.00%	0
23.12.20	3,750	10	87,425	0	0	0.00%	0
23.12.19	3,790	40	63,554	0	0	0.00%	0
23.12.18	3,720	70	79,125	0	0	0.00%	0
23.12.15	3,660	60	108,932	0	0	0.00%	0
23.12.14	3,670	10	59,637	0	0	0.00%	0
23.12.13	3,730	60	82,496	0	0	0.00%	0
23.12.12	3,730	0	54,371	0	0	0.00%	0
23.12.11	3,730	0	77,825	0	0	0.00%	0
23.12.08	3,710	20	62,703	0	0	0.00%	0
23.12.07	3,760	50	70,655	0	0	0.00%	0
23.12.06	3,625	135	168,931	0	0	0.00%	0
23.12.05	3,825	200	267,443	0	0	0.00%	0
23.12.04	3,890	65	145,721	0	0	0.00%	0
23.12.01	3,900	10	98,235	0	0	0.00%	0
23.11.30	3,880	20	101,629	0	0	0.00%	0
23.11.29	3,910	30	87,628	0	0	0.00%	0
23.11.28	3,955	45	98,345	0	0	0.00%	0
23.11.27	4,070	115	128,433	0	0	0.00%	0
23.11.24	4,030	40	79,410	0	0	0.00%	0
23.11.23	4,050	20	102,846	0	0	0.00%	0
23.11.22	4,105	55	106,273	0	0	0.00%	0
23.11.21	4,100	5	134,708	0	0	0.00%	0
23.11.20	4,100	0	133,838	0	0	0.00%	0
23.11.17	4,160	60	238,874	0	0	0.00%	0
23.11.16	4,115	40	335,333	0	0	0.00%	0
23.11.15	3,950	165	266,898	0	0	0.00%	0
23.11.14	3,805	145	155,992	0	0	0.00%	0
23.11.13	3,870	65	263,365	0	0	0.00%	0
23.11.10	3,995	125	298,236	0	0	0.00%	0
23.11.09	4,230	235	788,657	0	0	0.00%	0
23.11.08	3,940	290	1,065,432	0	0	0.00%	0
23.11.07	4,045	105	255,784	0	0	0.00%	0
23.11.06	4,040	5	296,343	0	0	0.00%	0
23.11.03	4,070	30	279,194	0	0	0.00%	0
23.11.02	3,940	130	416,559	0	0	0.00%	0
23.11.01	3,835	105	441,055	0	0	0.00%	0
23.10.31	4,245	410	1,142,172	0	0	0.00%	0
23.10.30	4,545	300	1,184,176	0	0	0.00%	0
23.10.27	4,570	25	13,129,517	0	0	0.00%	0
23.10.26	3,770	800	11,941,611	0	0	0.00%	0
23.10.25	3,825	55	103,662	0	0	0.00%	0
23.10.24	3,755	70	171,317	0	0	0.00%	0
23.10.23	3,870	115	171,611	0	0	0.00%	0
23.10.20	4,130	260	297,459	0	0	0.00%	0
23.10.19	4,150	20	529,941	0	0	0.00%	0
23.10.18	4,000	150	1,987,654	0	0	0.00%	0
23.10.17	4,000	0	97,227	0	0	0.00%	0
23.10.16	4,050	50	85,707	0	0	0.00%	0
23.10.13	4,205	155	506,524	0	0	0.00%	0
23.10.12	4,245	40	141,352	0	0	0.00%	0
23.10.11	4,100	145	517,387	0	0	0.00%	0
23.10.10	4,010	90	1,030,137	0	0	0.00%	0
23.10.06	3,915	95	173,882	0	0	0.00%	0
23.10.05	4,025	110	750,584	0	0	0.00%	0
23.10.04	4,270	245	262,053	0	0	0.00%	0
23.09.27	4,050	220	3,637,165	0	0	0.00%	0
23.09.26	3,950	100	176,794	0	0	0.00%	0
23.09.25	4,040	90	209,979	0	0	0.00%	0
23.09.22	4,295	255	222,442	0	0	0.00%	0
23.09.21	4,665	370	729,962	0	0	0.00%	0
23.09.20	4,625	40	503,473	0	0	0.00%	0
23.09.19	4,560	65	933,340	0	0	0.00%	0
23.09.18	4,675	115	384,133	0	0	0.00%	0
23.09.15	4,800	125	1,212,045	0	0	0.00%	0
23.09.14	4,790	10	1,320,571	0	0	0.00%	0
23.09.13	4,380	410	15,289,432	0	0	0.00%	0
23.09.12	3,825	555	7,217,096	0	0	0.00%	0
23.09.11	3,890	65	72,541	0	0	0.00%	0
23.09.08	3,890	0	104,676	0	0	0.00%	0
23.09.07	4,010	120	124,181	0	0	0.00%	0
23.09.06	4,030	20	72,649	0	0	0.00%	0
23.09.05	4,035	5	91,259	0	0	0.00%	0
23.09.04	4,150	115	71,520	0	0	0.00%	0
23.09.01	4,155	5	71,011	0	0	0.00%	0
23.08.31	4,285	130	136,461	0	0	0.00%	0
23.08.30	4,250	35	103,002	0	0	0.00%	0
23.08.29	4,120	130	85,602	0	0	0.00%	0
23.08.28	3,975	145	135,546	0	0	0.00%	0
23.08.25	3,960	15	48,095	0	0	0.00%	0
23.08.24	3,950	10	70,594	0	0	0.00%	0
23.08.23	3,930	20	74,090	0	0	0.00%	0
23.08.22	3,940	10	55,320	0	0	0.00%	0
23.08.21	3,960	20	70,641	0	0	0.00%	0
23.08.18	3,985	25	70,995	0	0	0.00%	0
23.08.17	3,895	90	124,280	0	0	0.00%	0
23.08.16	4,170	275	154,945	0	0	0.00%	0
23.08.14	4,275	105	78,841	0	0	0.00%	0
23.08.11	4,230	45	59,870	0	0	0.00%	0
23.08.10	4,195	35	82,812	0	0	0.00%	0
23.08.09	4,170	25	64,823	0	0	0.00%	0
23.08.08	4,365	195	145,173	0	0	0.00%	0
23.08.07	4,355	10	101,278	0	0	0.00%	0
23.08.04	4,325	30	76,057	0	0	0.00%	0
23.08.03	4,460	135	114,787	0	0	0.00%	0
23.08.02	4,655	195	130,500	0	0	0.00%	0
23.08.01	4,590	65	110,210	0	0	0.00%	0
23.07.31	4,450	140	132,553	0	0	0.00%	0
23.07.28	4,350	100	143,135	0	0	0.00%	0
23.07.27	4,370	20	161,024	0	0	0.00%	0
23.07.26	4,670	275	378,699	0	0	0.00%	0
23.07.25	4,820	150	316,300	0	0	0.00%	0
23.07.24	5,110	290	399,731	0	0	0.00%	0
23.07.21	5,160	50	128,593	0	0	0.00%	0
23.07.20	5,180	20	158,350	0	0	0.00%	0
23.07.19	5,210	30	161,904	0	0	0.00%	0
23.07.18	5,150	60	246,676	0	0	0.00%	0
23.07.17	5,340	190	251,993	0	0	0.00%	0
23.07.14	5,200	140	275,019	0	0	0.00%	0
23.07.13	5,390	190	409,705	0	0	0.00%	0
23.07.12	5,430	40	287,587	0	0	0.00%	0
23.07.11	5,460	30	245,438	0	0	0.00%	0
23.07.10	5,690	230	283,156	0	0	0.00%	0
23.07.07	5,900	210	573,993	0	0	0.00%	0
23.07.06	5,750	150	1,287,075	0	0	0.00%	0
23.07.05	5,540	210	1,107,249	0	0	0.00%	0
23.07.04	5,460	80	329,940	0	0	0.00%	0
23.07.03	5,500	40	369,871	0	0	0.00%	0
23.06.30	5,260	240	3,732,920	0	0	0.00%	0
23.06.29	5,470	210	256,868	0	0	0.00%	0
23.06.28	5,290	180	589,156	0	0	0.00%	0
23.06.27	5,130	160	203,386	0	0	0.00%	0
23.06.26	5,200	70	172,090	0	0	0.00%	0
23.06.23	5,230	30	130,564	0	0	0.00%	0
23.06.22	5,250	20	218,999	0	0	0.00%	0
23.06.21	5,170	80	243,969	0	0	0.00%	0
23.06.20	5,280	110	154,868	0	0	0.00%	0
23.06.19	5,280	0	133,638	0	0	0.00%	0
23.06.16	5,190	90	179,306	0	0	0.00%	0
23.06.15	5,240	50	229,490	0	0	0.00%	0
23.06.14	5,470	230	372,193	0	0	0.00%	0
23.06.13	5,410	60	220,448	0	0	0.00%	0
23.06.12	5,500	90	211,749	0	0	0.00%	0
23.06.09	5,470	30	162,441	0	0	0.00%	0
23.06.08	5,680	210	499,725	0	0	0.00%	0
23.06.07	5,800	120	270,829	0	0	0.00%	0
23.06.05	5,770	30	259,369	0	0	0.00%	0
23.06.02	5,850	80	216,137	0	0	0.00%	0
23.06.01	5,680	170	325,635	0	0	0.00%	0
23.05.31	5,730	50	316,133	0	0	0.00%	0
23.05.30	5,820	90	384,844	0	0	0.00%	0
23.05.26	5,880	60	372,140	0	0	0.00%	0
23.05.25	6,150	270	692,510	0	0	0.00%	0
23.05.24	6,320	170	563,255	0	0	0.00%	0
23.05.23	6,350	30	921,623	0	0	0.00%	0
23.05.22	6,300	50	867,412	0	0	0.00%	0
23.05.19	6,420	120	787,354	0	0	0.00%	0
23.05.18	6,600	180	782,956	0	0	0.00%	0
23.05.17	6,500	100	1,428,783	0	0	0.00%	0
23.05.16	6,820	320	1,372,500	0	0	0.00%	0
23.05.15	6,420	400	4,187,566	0	0	0.00%	0
23.05.12	6,650	230	6,009,214	0	0	0.00%	0
23.05.11	6,790	140	5,018,038	0	0	0.00%	0
23.05.10	5,920	870	13,885,333	0	0	0.00%	0
23.05.09	6,330	410	1,542,843	0	0	0.00%	0
23.05.08	6,310	20	1,916,380	0	0	0.00%	0
23.05.04	6,100	210	14,120,369	0	0	0.00%	0
23.05.03	5,670	430	3,916,844	0	0	0.00%	0
23.05.02	5,570	100	1,257,996	0	0	0.00%	0
23.04.28	5,980	410	1,474,439	0	0	0.00%	0
23.04.27	5,770	210	3,037,258	0	0	0.00%	0
23.04.26	5,790	20	3,201,737	0	0	0.00%	0
23.04.25	5,460	330	2,481,336	0	0	0.00%	0
23.04.24	5,730	270	970,612	0	0	0.00%	0
23.04.21	5,970	180	1,146,153	0	0	0.00%	0
23.04.20	6,450	320	1,724,826	0	0	0.00%	0
23.04.19	6,600	150	3,090,136	0	0	0.00%	0
23.04.18	6,910	310	2,039,688	0	0	0.00%	0
23.04.17	7,190	280	1,913,004	0	0	0.00%	0
23.04.14	7,120	120	4,681,021	0	0	0.00%	0
23.04.13	7,730	610	3,129,982	0	0	0.00%	0
23.04.12	7,260	470	17,445,588	0	0	0.00%	0
23.04.11	5,590	1,670	20,124,183	0	0	0.00%	0
23.04.10	5,240	350	6,482,068	0	0	0.00%	0
23.04.07	5,420	180	772,279	0	0	0.00%	0
23.04.06	5,790	370	1,401,201	0	0	0.00%	0
23.04.05	5,490	300	2,849,656	0	0	0.00%	0
23.04.04	5,280	210	6,198,780	0	0	0.00%	0
23.04.03	5,240	40	6,173,602	0	0	0.00%	0
23.03.31	5,520	280	2,600,142	0	0	0.00%	0
23.03.30	4,700	820	22,276,689	0	0	0.00%	0
23.03.29	4,860	160	993,687	0	0	0.00%	0
23.03.28	5,010	150	1,307,626	0	0	0.00%	0
23.03.27	4,875	135	4,126,405	0	0	0.00%	0
23.03.24	4,650	225	3,715,229	0	0	0.00%	0
23.03.23	4,740	90	1,821,032	0	0	0.00%	0
23.03.22	4,690	50	2,415,612	0	0	0.00%	0
23.03.21	4,650	40	14,620,960	0	0	0.00%	0
23.03.20	3,800	850	19,387,910	0	0	0.00%	0
23.03.17	3,770	30	154,110	0	0	0.00%	0
23.03.16	3,720	50	211,487	0	0	0.00%	0
23.03.15	3,650	70	327,663	0	0	0.00%	0
23.03.14	3,895	245	301,555	0	0	0.00%	0
23.03.13	4,195	300	472,052	0	0	0.00%	0
23.03.10	4,370	140	217,024	0	0	0.00%	0
23.03.09	4,235	135	320,623	0	0	0.00%	0
23.03.08	4,400	165	306,375	0	0	0.00%	0
23.03.07	4,470	70	450,669	0	0	0.00%	0
23.03.06	4,180	290	1,129,882	0	0	0.00%	0
23.03.03	4,155	25	345,340	0	0	0.00%	0
23.03.02	4,180	25	306,178	0	0	0.00%	0
23.02.28	4,240	60	381,690	0	0	0.00%	0
23.02.27	4,340	135	278,987	0	0	0.00%	0
23.02.24	4,365	25	244,255	0	0	0.00%	0
23.02.23	4,360	5	255,749	0	0	0.00%	0
23.02.22	4,535	175	468,562	0	0	0.00%	0
23.02.21	4,400	135	2,010,048	0	0	0.00%	0
23.02.20	4,350	50	851,897	0	0	0.00%	0
23.02.17	4,290	60	353,627	0	0	0.00%	0
23.02.16	4,295	5	404,333	0	0	0.00%	0
23.02.15	4,615	320	666,473	0	0	0.00%	0
23.02.14	4,590	25	589,713	0	0	0.00%	0
23.02.13	4,905	315	926,455	0	0	0.00%	0
23.02.10	5,120	215	790,713	0	0	0.00%	0
23.02.09	5,370	250	992,400	0	0	0.00%	0
23.02.08	5,370	0	1,561,529	0	0	0.00%	0
23.02.06	5,240	290	1,075,348	0	0	0.00%	0
23.02.03	5,490	250	1,388,446	0	0	0.00%	0
23.02.02	5,410	80	3,769,895	0	0	0.00%	0
23.02.01	5,270	140	3,038,509	0	0	0.00%	0
23.01.31	5,470	200	1,958,861	0	0	0.00%	0
23.01.30	5,870	400	3,110,036	0	0	0.00%	0
23.01.27	6,300	340	3,759,030	0	0	0.00%	0
23.01.25	6,020	110	11,416,865	0	0	0.00%	0
23.01.20	6,020	680	32,462,461	0	0	0.00%	0
23.01.19	5,340	1,225	28,242,422	0	0	0.00%	0