매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,790	55	80,984	45,914	419,442	1.95%	21,115,743
24.11.25	2,700	90	103,691	-6,429	373,528	1.73%	21,161,657
24.11.22	2,760	60	125,981	44,528	379,957	1.76%	21,155,228
24.11.21	2,765	5	152,110	-31,552	335,429	1.56%	21,199,756
24.11.20	2,870	105	140,831	-18,459	366,981	1.70%	21,168,204
24.11.19	2,840	30	200,754	29,504	385,440	1.79%	21,149,745
24.11.18	2,715	125	321,106	41,999	355,936	1.65%	21,179,249
24.11.15	2,590	125	186,047	1,087	313,937	1.46%	21,221,248
24.11.14	2,680	70	213,498	-46,453	312,850	1.45%	21,222,335
24.11.13	2,620	60	407,103	-30,663	359,303	1.67%	21,175,882
24.11.12	2,800	180	203,975	389,966	389,966	1.81%	21,145,219
24.11.11	2,755	45	363,939	0	0	0.00%	0
24.11.08	2,640	115	251,907	0	0	0.00%	0
24.11.07	2,620	20	61,180	0	0	0.00%	0
24.11.06	2,640	20	76,062	0	0	0.00%	0
24.11.05	2,635	5	88,607	0	0	0.00%	0
24.11.04	2,595	40	142,859	0	0	0.00%	0
24.11.01	2,655	60	111,596	0	0	0.00%	0
24.10.31	2,575	80	111,906	0	0	0.00%	0
24.10.30	2,625	50	57,162	0	0	0.00%	0
24.10.29	2,545	80	98,458	0	0	0.00%	0
24.10.28	2,445	100	189,734	0	0	0.00%	0
24.10.25	2,480	35	72,263	0	0	0.00%	0
24.10.24	2,515	35	58,629	0	0	0.00%	0
24.10.23	2,505	10	78,563	0	0	0.00%	0
24.10.22	2,570	65	92,821	0	0	0.00%	0
24.10.21	2,520	50	80,837	0	0	0.00%	0
24.10.18	2,555	35	121,297	0	0	0.00%	0
24.10.17	2,625	70	132,570	0	0	0.00%	0
24.10.16	2,720	95	130,190	0	0	0.00%	0
24.10.15	2,765	45	70,003	0	0	0.00%	0
24.10.14	2,720	45	98,041	0	0	0.00%	0
24.10.11	2,705	15	68,070	0	0	0.00%	0
24.10.10	2,755	50	94,861	0	0	0.00%	0
24.10.08	2,820	65	147,681	0	0	0.00%	0
24.10.07	2,755	65	115,847	0	0	0.00%	0
24.10.04	2,705	50	109,966	0	0	0.00%	0
24.10.02	2,770	65	91,705	0	0	0.00%	0
24.09.30	2,755	15	93,413	0	0	0.00%	0
24.09.27	2,750	5	136,614	0	0	0.00%	0
24.09.26	2,650	100	286,815	0	0	0.00%	0
24.09.25	2,605	45	260,985	0	0	0.00%	0
24.09.24	2,605	0	121,129	0	0	0.00%	0
24.09.23	2,630	25	91,582	0	0	0.00%	0
24.09.20	2,605	25	324,321	0	0	0.00%	0
24.09.19	2,645	40	136,357	0	0	0.00%	0
24.09.13	2,645	0	103,546	0	0	0.00%	0
24.09.12	2,560	85	121,234	0	0	0.00%	0
24.09.11	2,535	25	164,141	0	0	0.00%	0
24.09.10	2,600	65	160,473	0	0	0.00%	0
24.09.09	2,570	30	142,244	0	0	0.00%	0
24.09.06	2,630	60	134,645	0	0	0.00%	0
24.09.05	2,670	40	285,705	0	0	0.00%	0
24.09.04	2,695	25	269,861	0	0	0.00%	0
24.09.03	2,780	85	354,588	0	0	0.00%	0
24.09.02	2,870	90	326,625	0	0	0.00%	0
24.08.30	2,805	65	723,275	0	0	0.00%	0
24.08.29	2,880	75	500,290	0	0	0.00%	0
24.08.28	3,000	120	1,198,833	0	0	0.00%	0
24.08.27	3,070	70	543,977	0	0	0.00%	0
24.08.26	3,210	140	987,222	0	0	0.00%	0
24.08.23	3,265	55	2,287,809	0	0	0.00%	0
24.08.22	2,920	345	16,363,167	0	0	0.00%	0
24.08.21	2,910	10	1,372,844	0	0	0.00%	0
24.08.20	2,750	160	2,838,274	0	0	0.00%	0
24.08.19	2,780	30	1,367,614	0	0	0.00%	0
24.08.16	3,125	345	4,534,819	0	0	0.00%	0
24.08.14	2,405	720	4,796,721	0	0	0.00%	0
24.08.13	2,365	40	54,813	0	0	0.00%	0
24.08.12	2,350	15	37,288	0	0	0.00%	0
24.08.09	2,330	20	39,040	0	0	0.00%	0
24.08.08	2,290	40	27,036	0	0	0.00%	0
24.08.07	2,210	80	43,211	0	0	0.00%	0
24.08.06	2,095	115	90,031	0	0	0.00%	0
24.08.05	2,355	260	116,573	0	0	0.00%	0
24.08.02	2,350	5	49,526	0	0	0.00%	0
24.08.01	2,300	50	30,035	0	0	0.00%	0
24.07.31	2,280	20	28,391	0	0	0.00%	0
24.07.30	2,290	10	26,792	0	0	0.00%	0
24.07.29	2,285	5	11,779	0	0	0.00%	0
24.07.26	2,295	10	39,454	0	0	0.00%	0
24.07.25	2,365	70	76,068	0	0	0.00%	0
24.07.24	2,360	5	34,016	0	0	0.00%	0
24.07.23	2,395	35	62,859	0	0	0.00%	0
24.07.22	2,425	30	39,447	0	0	0.00%	0
24.07.19	2,405	20	27,775	0	0	0.00%	0
24.07.18	2,395	10	55,214	0	0	0.00%	0
24.07.17	2,470	75	87,056	0	0	0.00%	0
24.07.16	2,480	10	15,310	0	0	0.00%	0
24.07.15	2,475	5	19,185	0	0	0.00%	0
24.07.12	2,470	5	36,155	0	0	0.00%	0
24.07.11	2,500	30	44,526	0	0	0.00%	0
24.07.10	2,540	40	38,717	0	0	0.00%	0
24.07.09	2,525	15	37,899	0	0	0.00%	0
24.07.08	2,500	25	64,935	0	0	0.00%	0
24.07.05	2,615	115	129,800	0	0	0.00%	0
24.07.04	2,630	15	35,555	0	0	0.00%	0
24.07.03	2,610	20	74,158	0	0	0.00%	0
24.07.02	2,610	0	41,184	0	0	0.00%	0
24.07.01	2,645	35	65,725	0	0	0.00%	0
24.06.28	2,575	70	64,847	0	0	0.00%	0
24.06.27	2,620	45	32,504	0	0	0.00%	0
24.06.26	2,615	5	33,747	0	0	0.00%	0
24.06.25	2,590	25	62,337	0	0	0.00%	0
24.06.24	2,595	5	36,674	0	0	0.00%	0
24.06.21	2,710	115	133,571	0	0	0.00%	0
24.06.20	2,775	65	68,943	0	0	0.00%	0
24.06.19	2,725	50	161,785	0	0	0.00%	0
24.06.18	2,710	15	76,144	0	0	0.00%	0
24.06.17	2,775	65	88,016	0	0	0.00%	0
24.06.14	2,750	25	147,782	0	0	0.00%	0
24.06.13	2,760	10	120,429	0	0	0.00%	0
24.06.12	2,710	50	184,978	0	0	0.00%	0
24.06.11	2,685	25	1,909,819	0	0	0.00%	0
24.06.10	2,785	100	303,621	0	0	0.00%	0
24.06.07	2,875	90	400,680	0	0	0.00%	0
24.06.05	2,935	60	3,295,838	0	0	0.00%	0
24.06.04	2,995	60	347,397	0	0	0.00%	0
24.06.03	3,105	110	512,751	0	0	0.00%	0
24.05.31	3,165	60	914,508	0	0	0.00%	0
24.05.30	2,690	475	7,139,652	0	0	0.00%	0
24.05.29	2,700	10	34,943	0	0	0.00%	0
24.05.28	2,750	50	74,003	0	0	0.00%	0
24.05.27	2,765	15	52,989	0	0	0.00%	0
24.05.24	2,730	35	52,878	0	0	0.00%	0
24.05.23	2,870	140	137,083	0	0	0.00%	0
24.05.22	2,865	5	92,414	0	0	0.00%	0
24.05.21	2,850	15	94,978	0	0	0.00%	0
24.05.20	2,915	65	144,791	0	0	0.00%	0
24.05.17	2,885	30	196,943	0	0	0.00%	0
24.05.16	2,635	250	512,196	0	0	0.00%	0
24.05.14	2,665	30	73,206	0	0	0.00%	0
24.05.13	2,760	95	51,906	0	0	0.00%	0
24.05.10	2,805	45	56,354	0	0	0.00%	0
24.05.09	2,870	65	79,926	0	0	0.00%	0
24.05.08	2,780	90	165,472	0	0	0.00%	0
24.05.07	2,735	45	111,740	0	0	0.00%	0
24.05.03	2,805	70	75,643	0	0	0.00%	0
24.05.02	2,740	65	206,059	0	0	0.00%	0
24.04.30	2,680	60	173,872	0	0	0.00%	0
24.04.29	2,990	310	646,337	0	0	0.00%	0
24.04.26	2,645	345	722,574	0	0	0.00%	0
24.04.25	2,600	45	135,304	0	0	0.00%	0
24.04.24	2,610	10	91,729	0	0	0.00%	0
24.04.23	2,545	65	81,649	0	0	0.00%	0
24.04.22	2,560	15	102,538	0	0	0.00%	0
24.04.19	2,460	100	201,603	0	0	0.00%	0
24.04.18	2,465	5	44,683	0	0	0.00%	0
24.04.17	2,355	110	140,975	0	0	0.00%	0
24.04.16	2,430	75	64,298	0	0	0.00%	0
24.04.15	2,405	25	86,781	0	0	0.00%	0
24.04.12	2,345	60	47,258	0	0	0.00%	0
24.04.11	2,385	40	55,969	0	0	0.00%	0
24.04.09	2,375	10	95,602	0	0	0.00%	0
24.04.08	2,460	85	87,302	0	0	0.00%	0
24.04.05	2,520	60	133,060	0	0	0.00%	0
24.04.04	2,600	80	140,614	0	0	0.00%	0
24.04.03	2,575	25	106,382	0	0	0.00%	0
24.04.02	2,585	10	174,231	0	0	0.00%	0
24.04.01	2,525	60	184,273	0	0	0.00%	0
24.03.29	2,530	5	108,364	0	0	0.00%	0
24.03.28	2,575	45	112,069	0	0	0.00%	0
24.03.27	2,570	5	113,704	0	0	0.00%	0
24.03.26	2,550	20	166,642	0	0	0.00%	0
24.03.25	2,485	65	220,836	0	0	0.00%	0
24.03.22	2,455	30	91,295	0	0	0.00%	0
24.03.21	2,420	35	127,524	0	0	0.00%	0
24.03.20	2,385	35	72,222	0	0	0.00%	0
24.03.19	2,415	30	106,724	0	0	0.00%	0
24.03.18	2,420	5	93,955	0	0	0.00%	0
24.03.15	2,485	65	161,923	0	0	0.00%	0
24.03.14	2,450	35	102,534	0	0	0.00%	0
24.03.13	2,515	65	179,891	0	0	0.00%	0
24.03.12	2,535	20	133,840	0	0	0.00%	0
24.03.11	2,605	70	239,000	0	0	0.00%	0
24.03.08	2,510	95	344,575	0	0	0.00%	0
24.03.07	2,595	85	252,438	0	0	0.00%	0
24.03.06	2,530	65	211,033	0	0	0.00%	0
24.03.05	2,550	20	343,703	0	0	0.00%	0
24.03.04	2,500	50	189,436	0	0	0.00%	0
24.02.29	2,590	90	331,425	0	0	0.00%	0
24.02.28	2,620	30	578,994	0	0	0.00%	0
24.02.27	2,700	80	573,104	0	0	0.00%	0
24.02.26	2,810	110	1,018,538	0	0	0.00%	0
24.02.23	3,105	295	4,696,007	0	0	0.00%	0
24.02.22	2,390	715	11,840,442	0	0	0.00%	0
24.02.21	2,460	70	355,244	0	0	0.00%	0
24.02.20	2,450	10	398,690	0	0	0.00%	0
24.02.19	2,525	75	3,056,717	0	0	0.00%	0
24.02.16	2,160	365	5,249,553	0	0	0.00%	0
24.02.15	2,100	60	115,998	0	0	0.00%	0
24.02.14	2,130	30	140,838	0	0	0.00%	0
24.02.13	2,140	10	68,970	0	0	0.00%	0
24.02.08	2,195	55	76,848	0	0	0.00%	0
24.02.07	2,255	60	55,745	0	0	0.00%	0
24.02.06	2,255	0	99,929	0	0	0.00%	0
24.02.05	2,260	5	106,970	0	0	0.00%	0
24.02.02	2,245	15	100,252	0	0	0.00%	0
24.02.01	2,295	50	87,832	0	0	0.00%	0
24.01.31	2,360	65	69,332	0	0	0.00%	0
24.01.30	2,450	90	148,439	0	0	0.00%	0
24.01.29	2,525	75	155,905	0	0	0.00%	0
24.01.26	2,570	45	87,229	0	0	0.00%	0
24.01.25	2,755	185	228,664	0	0	0.00%	0
24.01.24	2,850	95	212,109	0	0	0.00%	0
24.01.23	2,740	110	501,116	0	0	0.00%	0
24.01.22	2,605	135	636,853	0	0	0.00%	0
24.01.19	2,440	165	454,681	0	0	0.00%	0
24.01.18	2,430	10	1,923,274	0	0	0.00%	0
24.01.17	2,400	30	135,215	0	0	0.00%	0
24.01.16	2,360	40	108,875	0	0	0.00%	0
24.01.15	2,345	15	86,975	0	0	0.00%	0
24.01.12	2,360	15	87,098	0	0	0.00%	0
24.01.11	2,285	75	80,232	0	0	0.00%	0
24.01.10	2,290	5	88,053	0	0	0.00%	0
24.01.09	2,235	55	67,992	0	0	0.00%	0
24.01.08	2,150	85	112,494	0	0	0.00%	0
24.01.05	2,245	95	116,122	0	0	0.00%	0
24.01.04	2,220	25	71,785	0	0	0.00%	0
24.01.03	2,200	20	48,232	0	0	0.00%	0
24.01.02	2,215	15	70,399	0	0	0.00%	0
23.12.28	2,115	100	109,965	0	0	0.00%	0
23.12.27	2,040	75	94,018	0	0	0.00%	0
23.12.26	2,025	15	27,165	0	0	0.00%	0
23.12.22	2,025	0	18,897	0	0	0.00%	0
23.12.21	2,030	5	51,823	0	0	0.00%	0
23.12.20	2,005	25	37,480	0	0	0.00%	0
23.12.19	2,045	40	31,187	0	0	0.00%	0
23.12.18	2,035	10	25,303	0	0	0.00%	0
23.12.15	2,025	10	37,914	0	0	0.00%	0
23.12.14	2,000	25	44,292	0	0	0.00%	0
23.12.13	2,020	20	71,279	0	0	0.00%	0
23.12.12	2,085	65	79,950	0	0	0.00%	0
23.12.11	2,050	35	59,190	0	0	0.00%	0
23.12.08	2,105	55	133,557	0	0	0.00%	0
23.12.07	2,260	155	244,171	0	0	0.00%	0
23.12.06	2,245	15	96,408	0	0	0.00%	0
23.12.05	2,230	15	85,176	0	0	0.00%	0
23.12.04	2,135	95	142,452	0	0	0.00%	0
23.12.01	2,105	30	61,033	0	0	0.00%	0
23.11.30	2,100	5	61,477	0	0	0.00%	0
23.11.29	2,075	25	30,545	0	0	0.00%	0
23.11.28	2,070	5	57,488	0	0	0.00%	0
23.11.27	2,150	80	182,382	0	0	0.00%	0
23.11.24	2,280	130	173,528	0	0	0.00%	0
23.11.23	2,265	15	58,258	0	0	0.00%	0
23.11.22	2,290	25	108,810	0	0	0.00%	0
23.11.21	2,280	10	85,476	0	0	0.00%	0
23.11.20	2,295	15	98,323	0	0	0.00%	0
23.11.17	2,300	5	83,886	0	0	0.00%	0
23.11.16	2,345	30	117,329	0	0	0.00%	0
23.11.15	2,340	5	129,309	0	0	0.00%	0
23.11.14	2,230	110	115,613	0	0	0.00%	0
23.11.13	2,285	55	155,627	0	0	0.00%	0
23.11.10	2,200	85	163,164	0	0	0.00%	0
23.11.09	2,180	20	64,328	0	0	0.00%	0
23.11.08	2,165	15	137,854	0	0	0.00%	0
23.11.07	2,250	85	203,634	0	0	0.00%	0
23.11.06	2,375	125	209,580	0	0	0.00%	0
23.11.03	2,345	30	306,368	0	0	0.00%	0
23.11.02	2,305	40	249,395	0	0	0.00%	0
23.11.01	2,240	65	508,975	0	0	0.00%	0
23.10.31	2,085	155	4,744,681	0	0	0.00%	0
23.10.30	2,135	50	231,943	0	0	0.00%	0
23.10.27	2,305	170	849,554	0	0	0.00%	0
23.10.26	1,972	333	3,046,983	0	0	0.00%	0
23.10.25	1,975	3	30,278	0	0	0.00%	0
23.10.24	1,958	17	46,301	0	0	0.00%	0
23.10.23	1,960	2	38,282	0	0	0.00%	0
23.10.20	1,930	30	48,963	0	0	0.00%	0
23.10.19	1,919	11	25,048	0	0	0.00%	0
23.10.18	2,040	121	234,902	0	0	0.00%	0
23.10.17	2,075	35	61,059	0	0	0.00%	0
23.10.16	2,110	35	85,687	0	0	0.00%	0
23.10.13	2,190	80	77,462	0	0	0.00%	0
23.10.12	2,150	40	65,616	0	0	0.00%	0
23.10.11	2,045	105	106,618	0	0	0.00%	0
23.10.10	2,085	40	129,455	0	0	0.00%	0
23.10.06	1,897	188	917,887	0	0	0.00%	0
23.10.05	1,861	36	31,953	0	0	0.00%	0
23.10.04	2,000	139	114,192	0	0	0.00%	0
23.09.27	1,885	115	19,451	0	0	0.00%	0
23.09.26	1,986	101	102,108	0	0	0.00%	0
23.09.25	2,050	64	63,944	0	0	0.00%	0
23.09.22	2,065	15	56,842	0	0	0.00%	0
23.09.21	2,080	15	44,216	0	0	0.00%	0
23.09.20	2,140	60	79,142	0	0	0.00%	0
23.09.19	2,100	40	88,707	0	0	0.00%	0
23.09.18	2,080	20	59,630	0	0	0.00%	0
23.09.15	2,090	10	76,105	0	0	0.00%	0
23.09.14	2,085	5	171,607	0	0	0.00%	0
23.09.13	1,899	186	1,830,174	0	0	0.00%	0
23.09.12	1,901	2	19,843	0	0	0.00%	0
23.09.11	1,917	16	31,533	0	0	0.00%	0
23.09.08	1,901	16	35,650	0	0	0.00%	0
23.09.07	1,901	0	28,085	0	0	0.00%	0
23.09.06	1,916	15	35,648	0	0	0.00%	0
23.09.05	1,943	27	25,743	0	0	0.00%	0
23.09.04	1,977	34	19,248	0	0	0.00%	0
23.09.01	1,956	21	26,592	0	0	0.00%	0
23.08.31	1,973	17	20,758	0	0	0.00%	0
23.08.30	1,968	5	16,217	0	0	0.00%	0
23.08.29	1,900	68	39,447	0	0	0.00%	0
23.08.28	1,843	57	38,191	0	0	0.00%	0
23.08.25	1,849	6	34,422	0	0	0.00%	0
23.08.24	1,850	1	13,848	0	0	0.00%	0
23.08.23	1,859	9	21,878	0	0	0.00%	0
23.08.22	1,873	14	17,683	0	0	0.00%	0
23.08.21	1,863	10	15,655	0	0	0.00%	0
23.08.18	1,896	33	25,608	0	0	0.00%	0
23.08.17	1,898	2	46,728	0	0	0.00%	0
23.08.16	1,977	79	66,516	0	0	0.00%	0
23.08.14	2,000	23	31,344	0	0	0.00%	0
23.08.11	2,030	30	27,343	0	0	0.00%	0
23.08.10	2,015	15	15,024	0	0	0.00%	0
23.08.09	1,981	34	19,629	0	0	0.00%	0
23.08.08	1,989	8	15,382	0	0	0.00%	0
23.08.07	2,005	16	25,185	0	0	0.00%	0
23.08.04	2,030	25	16,455	0	0	0.00%	0
23.08.03	2,020	10	35,964	0	0	0.00%	0
23.08.02	1,966	54	40,094	0	0	0.00%	0
23.08.01	1,957	9	22,328	0	0	0.00%	0
23.07.31	1,951	6	28,831	0	0	0.00%	0
23.07.28	1,920	31	24,338	0	0	0.00%	0
23.07.27	1,917	3	32,088	0	0	0.00%	0
23.07.26	1,955	122	170,035	0	0	0.00%	0
23.07.25	1,999	44	74,673	0	0	0.00%	0
23.07.24	2,075	76	69,335	0	0	0.00%	0
23.07.21	2,115	40	35,688	0	0	0.00%	0
23.07.20	2,110	5	25,393	0	0	0.00%	0
23.07.19	2,165	55	33,201	0	0	0.00%	0
23.07.18	2,190	25	30,245	0	0	0.00%	0
23.07.17	2,135	55	31,771	0	0	0.00%	0
23.07.14	2,165	30	29,646	0	0	0.00%	0
23.07.13	2,145	20	22,321	0	0	0.00%	0
23.07.12	2,170	25	15,759	0	0	0.00%	0
23.07.11	2,105	65	26,570	0	0	0.00%	0
23.07.10	2,120	15	35,898	0	0	0.00%	0
23.07.07	2,135	15	35,333	0	0	0.00%	0
23.07.06	2,215	80	87,321	0	0	0.00%	0
23.07.05	2,225	10	84,423	0	0	0.00%	0
23.07.04	2,205	20	63,925	0	0	0.00%	0
23.07.03	2,160	45	85,432	0	0	0.00%	0
23.06.30	2,155	5	166,596	0	0	0.00%	0
23.06.29	2,270	115	173,263	0	0	0.00%	0
23.06.28	2,320	50	81,667	0	0	0.00%	0
23.06.27	2,345	25	52,172	0	0	0.00%	0
23.06.26	2,365	20	63,264	0	0	0.00%	0
23.06.23	2,325	40	40,725	0	0	0.00%	0
23.06.22	2,380	55	138,177	0	0	0.00%	0
23.06.21	2,345	35	155,242	0	0	0.00%	0
23.06.20	2,370	25	44,502	0	0	0.00%	0
23.06.19	2,430	60	67,362	0	0	0.00%	0
23.06.16	2,410	20	101,269	0	0	0.00%	0
23.06.15	2,430	20	147,721	0	0	0.00%	0
23.06.14	2,345	85	221,955	0	0	0.00%	0
23.06.13	2,420	75	125,992	0	0	0.00%	0
23.06.12	2,420	0	168,404	0	0	0.00%	0
23.06.09	2,445	25	193,188	0	0	0.00%	0
23.06.08	2,465	20	1,017,704	0	0	0.00%	0
23.06.07	2,330	135	5,486,222	0	0	0.00%	0
23.06.05	2,090	240	3,675,868	0	0	0.00%	0
23.06.02	2,045	45	30,696	0	0	0.00%	0
23.06.01	2,070	25	43,417	0	0	0.00%	0
23.05.31	2,060	10	29,367	0	0	0.00%	0
23.05.30	2,075	15	32,350	0	0	0.00%	0
23.05.26	2,100	25	35,963	0	0	0.00%	0
23.05.25	2,115	15	21,063	0	0	0.00%	0
23.05.24	2,140	25	27,593	0	0	0.00%	0
23.05.23	2,140	0	19,230	0	0	0.00%	0
23.05.22	2,120	20	31,403	0	0	0.00%	0
23.05.19	2,070	50	37,556	0	0	0.00%	0
23.05.18	2,055	15	59,773	0	0	0.00%	0
23.05.17	2,050	5	36,524	0	0	0.00%	0
23.05.16	2,095	45	40,333	0	0	0.00%	0
23.05.15	2,145	50	44,472	0	0	0.00%	0
23.05.12	2,175	30	27,396	0	0	0.00%	0
23.05.11	2,165	10	35,395	0	0	0.00%	0
23.05.10	2,165	0	36,409	0	0	0.00%	0
23.05.09	2,195	30	36,952	0	0	0.00%	0
23.05.08	2,170	25	64,882	0	0	0.00%	0
23.05.04	2,190	20	72,254	0	0	0.00%	0
23.05.03	2,195	5	19,860	0	0	0.00%	0
23.05.02	2,185	10	107,684	0	0	0.00%	0
23.04.28	2,195	10	65,067	0	0	0.00%	0
23.04.27	2,170	25	36,883	0	0	0.00%	0
23.04.26	2,235	65	43,188	0	0	0.00%	0
23.04.25	2,220	15	54,797	0	0	0.00%	0
23.04.24	2,350	130	129,605	0	0	0.00%	0
23.04.21	2,420	35	421,454	0	0	0.00%	0
23.04.20	2,525	85	41,905	0	0	0.00%	0
23.04.19	2,420	105	104,651	0	0	0.00%	0
23.04.18	2,515	95	69,573	0	0	0.00%	0
23.04.17	2,530	15	102,384	0	0	0.00%	0
23.04.14	2,500	40	34,298	0	0	0.00%	0
23.04.13	2,585	85	42,154	0	0	0.00%	0
23.04.12	2,500	85	62,131	0	0	0.00%	0
23.04.11	2,505	5	63,216	0	0	0.00%	0
23.04.10	2,545	40	128,468	0	0	0.00%	0
23.04.07	2,530	15	75,291	0	0	0.00%	0
23.04.06	2,590	60	88,373	0	0	0.00%	0
23.04.05	2,600	10	183,481	0	0	0.00%	0
23.04.04	2,605	5	126,138	0	0	0.00%	0
23.04.03	2,575	30	141,732	0	0	0.00%	0
23.03.31	2,625	50	327,873	0	0	0.00%	0
23.03.30	2,570	55	201,959	0	0	0.00%	0
23.03.29	2,580	10	326,922	0	0	0.00%	0
23.03.28	2,390	190	1,434,338	0	0	0.00%	0
23.03.27	2,370	20	50,105	0	0	0.00%	0
23.03.24	2,250	120	70,970	0	0	0.00%	0
23.03.23	2,310	60	58,585	0	0	0.00%	0
23.03.22	2,375	65	50,201	0	0	0.00%	0
23.03.21	2,350	25	60,048	0	0	0.00%	0
23.03.20	2,335	15	45,443	0	0	0.00%	0
23.03.17	2,230	105	74,823	0	0	0.00%	0
23.03.16	2,300	70	291,193	0	0	0.00%	0
23.03.15	2,170	130	140,825	0	0	0.00%	0
23.03.14	2,295	125	117,709	0	0	0.00%	0
23.03.13	2,350	55	125,687	0	0	0.00%	0
23.03.10	2,410	35	58,621	0	0	0.00%	0
23.03.09	2,405	5	59,884	0	0	0.00%	0
23.03.08	2,435	30	60,656	0	0	0.00%	0
23.03.07	2,480	45	115,634	0	0	0.00%	0
23.03.06	2,520	40	111,846	0	0	0.00%	0
23.03.03	2,435	85	72,717	0	0	0.00%	0
23.03.02	2,525	90	107,307	0	0	0.00%	0
23.02.28	2,450	75	114,462	0	0	0.00%	0
23.02.27	2,450	0	112,126	0	0	0.00%	0
23.02.24	2,575	125	195,092	0	0	0.00%	0
23.02.23	2,650	75	161,285	0	0	0.00%	0
23.02.22	2,740	90	231,791	0	0	0.00%	0
23.02.21	2,595	145	716,657	0	0	0.00%	0
23.02.20	2,550	45	466,448	0	0	0.00%	0
23.02.17	2,540	10	1,525,496	0	0	0.00%	0
23.02.16	2,495	45	176,029	0	0	0.00%	0
23.02.15	2,695	200	406,297	0	0	0.00%	0
23.02.14	2,715	20	4,030,617	0	0	0.00%	0
23.02.13	2,695	20	457,021	0	0	0.00%	0
23.02.10	2,860	165	383,778	0	0	0.00%	0
23.02.09	2,895	35	347,344	0	0	0.00%	0
23.02.08	2,965	70	736,750	0	0	0.00%	0
23.02.06	2,990	50	6,323,987	0	0	0.00%	0
23.02.03	2,300	690	5,901,958	0	0	0.00%	0
23.02.02	2,195	105	108,443	0	0	0.00%	0
23.02.01	2,155	40	100,730	0	0	0.00%	0
23.01.31	2,100	55	97,035	0	0	0.00%	0
23.01.30	2,040	60	88,699	0	0	0.00%	0
23.01.27	2,035	15	24,676	0	0	0.00%	0
23.01.25	2,025	0	46,789	0	0	0.00%	0
23.01.20	2,025	0	13,043	0	0	0.00%	0
23.01.19	2,025	0	14,394	0	0	0.00%	0
23.01.18	2,025	0	31,929	0	0	0.00%	0
23.01.17	2,025	10	30,124	0	0	0.00%	0
23.01.16	2,015	40	44,243	0	0	0.00%	0
23.01.13	2,055	15	25,433	0	0	0.00%	0
23.01.12	2,040	10	56,242	0	0	0.00%	0
23.01.11	2,030	0	43,140	0	0	0.00%	0
23.01.10	2,030	5	50,316	0	0	0.00%	0
23.01.09	2,035	40	91,355	0	0	0.00%	0
23.01.06	1,995	30	142,333	0	0	0.00%	0
23.01.05	2,025	140	2,039,278	0	0	0.00%	0
23.01.04	1,885	0	9,137	0	0	0.00%	0
23.01.03	1,885	20	25,003	0	0	0.00%	0
23.01.02	1,905	35	9,332	0	0	0.00%	0
22.12.29	1,940	5	26,714	0	0	0.00%	0
22.12.28	1,945	5	8,920	0	0	0.00%	0
22.12.27	1,950	5	26,088	0	0	0.00%	0
22.12.26	1,945	70	18,942	0	0	0.00%	0
22.12.23	2,015	35	9,539	0	0	0.00%	0
22.12.22	2,050	40	7,434	0	0	0.00%	0
22.12.21	2,010	30	6,804	0	0	0.00%	0
22.12.20	1,980	70	13,958	0	0	0.00%	0
22.12.19	2,050	0	19,831	0	0	0.00%	0
22.12.16	2,050	50	52,449	0	0	0.00%	0
22.12.15	2,100	0	14,801	0	0	0.00%	0
22.12.14	2,100	35	43,502	0	0	0.00%	0
22.12.13	2,065	5	20,076	0	0	0.00%	0
22.12.12	2,070	65	11,097	0	0	0.00%	0
22.12.09	2,135	5	8,333	0	0	0.00%	0
22.12.08	2,130	5	5,997	0	0	0.00%	0
22.12.07	2,135	15	10,289	0	0	0.00%	0
22.12.06	2,120	75	22,042	0	0	0.00%	0
22.12.05	2,195	35	24,631	0	0	0.00%	0
22.12.02	2,160	10	23,951	0	0	0.00%	0
22.12.01	2,150	15	40,294	0	0	0.00%	0
22.11.30	2,135	55	15,613	0	0	0.00%	0
22.11.29	2,080	20	7,496	0	0	0.00%	0
22.11.28	2,100	0	7,908	0	0	0.00%	0
22.11.25	2,100	15	11,885	0	0	0.00%	0
22.11.24	2,085	45	9,302	0	0	0.00%	0
22.11.23	2,040	5	8,635	0	0	0.00%	0
22.11.22	2,035	55	19,018	0	0	0.00%	0
22.11.21	2,090	65	12,176	0	0	0.00%	0
22.11.18	2,155	5	4,397	0	0	0.00%	0
22.11.17	2,160	35	25,388	0	0	0.00%	0
22.11.16	2,125	5	22,526	0	0	0.00%	0
22.11.15	2,130	0	2,590	0	0	0.00%	0
22.11.14	2,130	15	50,913	0	0	0.00%	0
22.11.11	2,115	50	27,500	0	0	0.00%	0
22.11.10	2,065	0	13,090	0	0	0.00%	0
22.11.09	2,065	10	7,598	0	0	0.00%	0
22.11.08	2,075	5	56,713	0	0	0.00%	0
22.11.07	2,070	5	5,000	0	0	0.00%	0
22.11.04	2,065	40	5,397	0	0	0.00%	0
22.11.03	2,025	110	63,142	0	0	0.00%	0
22.11.02	2,135	105	33,638	0	0	0.00%	0
22.11.01	2,030	20	10,511	0	0	0.00%	0
22.10.31	2,010	45	7,915	0	0	0.00%	0
22.10.28	1,965	35	4,467	0	0	0.00%	0
22.10.27	2,000	30	3,358	0	0	0.00%	0
22.10.26	1,970	0	12,123	0	0	0.00%	0
22.10.25	1,970	15	5,256	0	0	0.00%	0
22.10.24	1,955	55	46,506	0	0	0.00%	0
22.10.21	1,900	135	15,859	0	0	0.00%	0
22.10.20	2,035	10	6,076	0	0	0.00%	0
22.10.19	2,045	65	10,835	0	0	0.00%	0
22.10.18	1,980	5	10,932	0	0	0.00%	0
22.10.17	1,975	105	58,758	0	0	0.00%	0
22.10.14	1,870	50	22,153	0	0	0.00%	0
22.10.13	1,820	130	37,859	0	0	0.00%	0
22.10.12	1,950	0	23,364	0	0	0.00%	0
22.10.11	1,950	105	20,489	0	0	0.00%	0
22.10.07	2,055	0	7,222	0	0	0.00%	0
22.10.06	2,055	5	19,455	0	0	0.00%	0
22.10.05	2,050	45	11,359	0	0	0.00%	0
22.10.04	2,095	80	24,865	0	0	0.00%	0
22.09.30	2,015	25	14,040	0	0	0.00%	0
22.09.29	2,040	0	30,471	0	0	0.00%	0
22.09.28	2,040	110	121,623	0	0	0.00%	0
22.09.27	2,150	0	26,831	0	0	0.00%	0
22.09.26	2,150	140	78,456	0	0	0.00%	0
22.09.23	2,290	15	40,366	0	0	0.00%	0
22.09.22	2,305	10	30,115	0	0	0.00%	0
22.09.21	2,315	40	18,803	0	0	0.00%	0
22.09.20	2,355	5	7,713	0	0	0.00%	0
22.09.19	2,350	50	12,154	0	0	0.00%	0
22.09.16	2,400	45	8,995	0	0	0.00%	0
22.09.15	2,445	0	23,869	0	0	0.00%	0
22.09.14	2,445	40	32,831	0	0	0.00%	0
22.09.13	2,405	90	29,196	0	0	0.00%	0
22.09.08	2,315	0	7,983	0	0	0.00%	0
22.09.07	2,315	0	21,949	0	0	0.00%	0
22.09.06	2,315	15	19,492	0	0	0.00%	0