매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,025	15	90,331	-25,173	458,519	2.13%	21,076,666
25.04.07	2,190	165	159,240	16,060	483,692	2.25%	21,051,493
25.04.04	2,235	45	169,312	-1,414	467,632	2.17%	21,067,553
25.04.03	2,245	10	71,142	-12,402	469,046	2.18%	21,066,139
25.04.02	2,290	45	80,750	36,136	481,448	2.24%	21,053,737
25.04.01	2,180	110	153,879	20,907	445,312	2.07%	21,089,873
25.03.31	2,250	70	123,910	-17,789	424,405	1.97%	21,110,780
25.03.28	2,350	100	91,074	-6,666	442,194	2.05%	21,092,991
25.03.27	2,370	20	83,415	14,438	448,860	2.08%	21,086,325
25.03.26	2,340	30	71,289	-17,010	434,422	2.02%	21,100,763
25.03.25	2,380	40	93,573	33,921	451,432	2.10%	21,083,753
25.03.24	2,415	35	81,575	417,511	417,511	1.94%	21,117,674
25.03.21	2,440	25	60,764	0	0	0.00%	0
25.03.20	2,375	65	135,039	0	0	0.00%	0
25.03.19	2,385	10	45,674	0	0	0.00%	0
25.03.18	2,395	10	45,961	0	0	0.00%	0
25.03.17	2,360	35	71,174	0	0	0.00%	0
25.03.14	2,360	0	86,265	0	0	0.00%	0
25.03.13	2,400	40	59,564	0	0	0.00%	0
25.03.12	2,350	50	62,909	0	0	0.00%	0
25.03.11	2,390	40	91,525	0	0	0.00%	0
25.03.10	2,395	5	108,744	0	0	0.00%	0