매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,450	10	130,514	31,686	594,259	2.76%	20,940,926
25.06.12	2,460	35	66,584	-7,840	562,573	2.61%	20,972,612
25.06.11	2,495	5	69,972	-4,454	570,413	2.65%	20,964,772
25.06.10	2,500	30	92,103	27,597	574,867	2.67%	20,960,318
25.06.09	2,470	20	118,842	1,697	547,270	2.54%	20,987,915
25.06.05	2,450	5	48,517	-353	545,573	2.53%	20,989,612
25.06.04	2,445	25	62,556	-10,614	545,926	2.54%	20,989,259
25.06.02	2,420	15	58,492	-2,953	556,540	2.58%	20,978,645
25.05.30	2,405	5	69,028	6,069	559,493	2.60%	20,975,692
25.05.29	2,400	5	40,600	0	553,424	2.57%	20,981,761
25.05.28	2,405	60	54,317	0	0	0.00%	0
25.05.27	2,345	30	62,233	0	0	0.00%	0
25.05.26	2,375	40	56,965	0	0	0.00%	0
25.05.23	2,415	30	53,815	0	0	0.00%	0
25.05.22	2,445	5	65,093	0	0	0.00%	0
25.05.21	2,450	70	145,619	0	0	0.00%	0
25.05.20	2,380	10	78,435	0	0	0.00%	0
25.05.19	2,390	10	105,620	0	0	0.00%	0
25.05.16	2,400	15	120,904	0	0	0.00%	0