매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	17,400	170	5,818	-132	844	0.04%	2,249,156
24.09.19	17,115	285	3,844	948	976	0.04%	2,249,024
24.09.13	17,290	175	30,360	-948	28	0.00%	2,249,972
24.09.12	16,805	485	12,224	77	976	0.04%	2,249,024
24.09.11	17,140	335	28,278	-77	899	0.04%	2,249,101
24.09.10	16,920	220	6,311	323	976	0.04%	2,249,024
24.09.09	17,000	80	3,670	0	653	0.03%	2,249,347
24.09.06	17,170	170	3,529	350	653	0.03%	2,249,347
24.09.05	17,390	220	7,182	303	303	0.01%	2,249,697
24.09.04	17,780	390	5,582	0	0	0.00%	0
24.09.03	17,865	85	7,169	0	0	0.00%	0
24.09.02	17,685	180	12,390	0	0	0.00%	0
24.08.30	17,495	190	19,707	0	0	0.00%	0
24.08.29	17,465	30	20,678	0	0	0.00%	0
24.08.28	17,335	130	7,927	0	0	0.00%	0
24.08.27	17,290	45	1,956	0	0	0.00%	0
24.08.26	17,450	160	13,852	0	0	0.00%	0
24.08.23	17,420	30	3,119	0	0	0.00%	0
24.08.22	17,435	15	4,342	0	0	0.00%	0
24.08.21	17,370	65	8,800	0	0	0.00%	0
24.08.20	17,255	115	33,423	0	0	0.00%	0
24.08.19	17,165	90	33,674	0	0	0.00%	0
24.08.16	16,755	410	11,749	0	0	0.00%	0
24.08.14	16,695	60	5,202	0	0	0.00%	0
24.08.13	16,700	5	30,138	0	0	0.00%	0
24.08.12	16,665	35	24,461	0	0	0.00%	0
24.08.09	16,510	155	4,654	0	0	0.00%	0
24.08.08	16,385	125	4,861	0	0	0.00%	0
24.08.07	16,425	40	18,666	0	0	0.00%	0
24.08.06	15,960	465	34,283	0	0	0.00%	0
24.08.05	16,850	890	30,267	0	0	0.00%	0
24.08.02	17,365	515	38,889	0	0	0.00%	0
24.08.01	17,415	50	36,734	0	0	0.00%	0
24.07.31	17,320	95	46,684	0	0	0.00%	0
24.07.30	17,520	200	4,299	0	0	0.00%	0
24.07.29	17,180	340	6,065	0	0	0.00%	0
24.07.26	17,240	60	78,904	0	0	0.00%	0
24.07.25	17,400	160	117,475	0	0	0.00%	0
24.07.24	17,480	80	43,421	0	0	0.00%	0
24.07.23	17,325	155	5,120	0	0	0.00%	0
24.07.22	17,400	75	7,553	0	0	0.00%	0
24.07.19	17,495	95	32,020	0	0	0.00%	0
24.07.18	17,590	95	8,668	0	0	0.00%	0
24.07.17	17,760	170	7,619	0	0	0.00%	0
24.07.16	17,920	160	6,325	0	0	0.00%	0
24.07.15	17,775	145	29,743	0	0	0.00%	0
24.07.12	17,740	35	5,273	0	0	0.00%	0
24.07.11	17,620	120	5,118	0	0	0.00%	0
24.07.10	17,770	150	6,569	0	0	0.00%	0
24.07.09	17,870	100	4,657	0	0	0.00%	0
24.07.08	17,855	15	14,327	0	0	0.00%	0
24.07.05	17,775	80	55,573	0	0	0.00%	0
24.07.04	17,710	65	4,908	0	0	0.00%	0
24.07.03	17,625	85	9,614	0	0	0.00%	0
24.07.02	17,710	85	5,430	0	0	0.00%	0
24.07.01	17,565	145	124,381	0	0	0.00%	0
24.06.28	17,590	25	13,084	0	0	0.00%	0
24.06.27	17,730	140	7,837	0	0	0.00%	0
24.06.26	17,705	25	3,632	0	0	0.00%	0
24.06.25	17,615	90	4,935	0	0	0.00%	0
24.06.24	17,670	55	2,663	0	0	0.00%	0
24.06.21	17,470	200	16,175	0	0	0.00%	0
24.06.20	17,530	60	40,632	0	0	0.00%	0
24.06.19	17,530	0	31,162	0	0	0.00%	0
24.06.18	17,485	45	52,659	0	0	0.00%	0
24.06.17	17,710	225	37,156	0	0	0.00%	0
24.06.14	18,075	365	26,733	0	0	0.00%	0
24.06.13	17,785	290	18,957	0	0	0.00%	0
24.06.12	17,945	160	20,815	0	0	0.00%	0
24.06.11	17,970	25	34,509	0	0	0.00%	0
24.06.10	18,175	205	8,094	0	0	0.00%	0
24.06.07	17,770	405	37,280	0	0	0.00%	0
24.06.05	17,930	160	12,898	0	0	0.00%	0
24.06.04	18,110	180	5,590	0	0	0.00%	0
24.06.03	18,015	95	72,769	0	0	0.00%	0
24.05.31	17,785	230	16,122	0	0	0.00%	0
24.05.30	18,030	245	8,630	0	0	0.00%	0
24.05.29	18,165	135	7,693	0	0	0.00%	0
24.05.28	18,105	60	19,903	0	0	0.00%	0
24.05.27	18,000	105	15,801	0	0	0.00%	0
24.05.24	18,095	95	1,321	0	0	0.00%	0
24.05.23	18,125	30	4,349	0	0	0.00%	0
24.05.22	18,125	0	4,288	0	0	0.00%	0
24.05.21	18,180	55	5,215	0	0	0.00%	0
24.05.20	18,095	85	8,111	0	0	0.00%	0
24.05.17	18,295	200	3,782	0	0	0.00%	0
24.05.16	18,125	170	11,897	0	0	0.00%	0
24.05.14	18,150	25	6,984	0	0	0.00%	0
24.05.13	18,040	110	6,280	0	0	0.00%	0
24.05.10	17,985	55	9,434	0	0	0.00%	0
24.05.09	17,770	215	4,537	0	0	0.00%	0
24.05.08	17,645	125	7,774	0	0	0.00%	0
24.05.07	17,400	245	9,757	0	0	0.00%	0
24.05.03	17,465	65	24,381	0	0	0.00%	0
24.05.02	17,690	225	12,682	0	0	0.00%	0
24.04.30	17,870	180	9,634	0	0	0.00%	0
24.04.29	17,670	200	11,158	0	0	0.00%	0
24.04.26	17,720	50	5,872	0	0	0.00%	0
24.04.25	17,825	105	1,781	0	0	0.00%	0
24.04.24	17,630	195	5,665	0	0	0.00%	0
24.04.23	17,570	60	29,163	0	0	0.00%	0
24.04.22	17,300	270	14,152	0	0	0.00%	0
24.04.19	17,515	215	4,891	0	0	0.00%	0
24.04.18	17,295	220	38,871	0	0	0.00%	0
24.04.17	17,305	10	13,037	0	0	0.00%	0
24.04.16	17,570	265	27,684	0	0	0.00%	0
24.04.15	17,770	0	0	0	0	0.00%	0
24.04.12	17,780	10	27,149	0	0	0.00%	0
24.04.11	17,910	130	7,389	0	0	0.00%	0
24.04.09	17,795	115	5,016	0	0	0.00%	0
24.04.08	17,660	135	59,668	0	0	0.00%	0
24.04.05	17,965	305	10,128	0	0	0.00%	0
24.04.04	17,840	125	31,185	0	0	0.00%	0
24.04.03	18,055	215	60,449	0	0	0.00%	0
24.04.02	18,190	135	7,390	0	0	0.00%	0
24.04.01	18,100	90	11,555	0	0	0.00%	0
24.03.29	18,045	55	13,262	0	0	0.00%	0
24.03.28	17,840	205	4,105	0	0	0.00%	0
24.03.27	17,885	45	26,540	0	0	0.00%	0
24.03.26	17,835	50	35,403	0	0	0.00%	0
24.03.25	17,885	50	5,567	0	0	0.00%	0
24.03.22	17,930	45	7,019	0	0	0.00%	0
24.03.21	17,695	235	19,130	0	0	0.00%	0
24.03.20	17,515	180	5,878	0	0	0.00%	0
24.03.19	17,715	200	4,421	0	0	0.00%	0
24.03.18	17,685	30	20,023	0	0	0.00%	0
24.03.15	17,620	65	7,296	0	0	0.00%	0
24.03.14	17,670	50	6,223	0	0	0.00%	0
24.03.13	17,575	95	32,404	0	0	0.00%	0
24.03.12	17,425	150	13,564	0	0	0.00%	0
24.03.11	17,660	235	4,790	0	0	0.00%	0
24.03.08	17,400	260	3,645	0	0	0.00%	0
24.03.07	17,265	135	3,052	0	0	0.00%	0
24.03.06	17,360	95	6,215	0	0	0.00%	0
24.03.05	17,385	25	7,827	0	0	0.00%	0
24.03.04	17,320	65	5,076	0	0	0.00%	0
24.02.29	17,250	70	14,749	0	0	0.00%	0
24.02.28	17,135	115	4,674	0	0	0.00%	0
24.02.27	17,135	0	2,882	0	0	0.00%	0
24.02.26	17,200	65	7,327	0	0	0.00%	0
24.02.23	17,055	145	6,126	0	0	0.00%	0
24.02.22	16,790	265	5,741	0	0	0.00%	0
24.02.21	16,850	60	6,174	0	0	0.00%	0
24.02.20	16,765	85	4,931	0	0	0.00%	0
24.02.19	16,895	130	5,507	0	0	0.00%	0
24.02.16	16,765	130	7,476	0	0	0.00%	0
24.02.15	16,505	260	12,012	0	0	0.00%	0
24.02.14	16,685	180	4,965	0	0	0.00%	0
24.02.13	16,615	70	34,499	0	0	0.00%	0
24.02.08	16,530	85	4,138	0	0	0.00%	0
24.02.07	16,495	35	5,305	0	0	0.00%	0
24.02.06	16,480	15	4,420	0	0	0.00%	0
24.02.05	16,570	90	4,139	0	0	0.00%	0
24.02.02	16,340	230	10,250	0	0	0.00%	0
24.02.01	16,450	110	3,774	0	0	0.00%	0
24.01.31	16,410	40	1,700	0	0	0.00%	0
24.01.30	16,395	15	8,069	0	0	0.00%	0
24.01.29	16,125	270	7,161	0	0	0.00%	0
24.01.26	16,075	50	4,277	0	0	0.00%	0
24.01.25	15,920	155	4,820	0	0	0.00%	0
24.01.24	15,850	70	7,094	0	0	0.00%	0
24.01.23	15,885	35	4,772	0	0	0.00%	0
24.01.22	15,750	135	4,432	0	0	0.00%	0
24.01.19	15,525	225	2,506	0	0	0.00%	0
24.01.18	15,510	15	2,144	0	0	0.00%	0
24.01.17	15,630	120	34,031	0	0	0.00%	0
24.01.16	15,860	230	5,283	0	0	0.00%	0
24.01.15	15,800	60	2,031	0	0	0.00%	0
24.01.12	15,845	45	2,697	0	0	0.00%	0
24.01.11	15,795	50	4,779	0	0	0.00%	0
24.01.10	15,935	140	2,008	0	0	0.00%	0
24.01.09	15,750	185	4,155	0	0	0.00%	0
24.01.08	15,755	5	4,326	0	0	0.00%	0
24.01.05	15,650	105	16,978	0	0	0.00%	0
24.01.04	15,830	180	10,785	0	0	0.00%	0
24.01.03	15,995	165	10,662	0	0	0.00%	0
24.01.02	15,990	5	10,786	0	0	0.00%	0
23.12.28	15,985	5	20,177	0	0	0.00%	0
23.12.27	15,915	70	5,903	0	0	0.00%	0
23.12.26	15,930	15	7,405	0	0	0.00%	0
23.12.22	15,885	45	6,919	0	0	0.00%	0
23.12.21	16,080	195	5,345	0	0	0.00%	0
23.12.20	16,005	75	5,929	0	0	0.00%	0
23.12.19	15,975	30	2,060	0	0	0.00%	0
23.12.18	16,020	45	4,464	0	0	0.00%	0
23.12.15	16,100	80	3,592	0	0	0.00%	0
23.12.14	15,965	135	4,496	0	0	0.00%	0
23.12.13	16,095	130	1,557	0	0	0.00%	0
23.12.12	15,955	140	3,790	0	0	0.00%	0
23.12.11	15,780	175	4,013	0	0	0.00%	0
23.12.08	15,710	70	3,690	0	0	0.00%	0
23.12.07	15,750	40	4,169	0	0	0.00%	0
23.12.06	15,580	170	2,039	0	0	0.00%	0
23.12.05	15,655	75	6,179	0	0	0.00%	0
23.12.04	15,545	110	8,369	0	0	0.00%	0
23.12.01	15,465	80	4,691	0	0	0.00%	0
23.11.30	15,295	170	8,075	0	0	0.00%	0
23.11.29	15,320	25	2,348	0	0	0.00%	0
23.11.28	15,325	5	4,282	0	0	0.00%	0
23.11.27	15,390	65	7,134	0	0	0.00%	0
23.11.24	15,310	80	1,059	0	0	0.00%	0
23.11.23	15,255	55	1,647	0	0	0.00%	0
23.11.22	15,325	70	33,366	0	0	0.00%	0
23.11.21	15,310	15	169,705	0	0	0.00%	0
23.11.20	15,200	110	5,302	0	0	0.00%	0
23.11.17	15,205	5	3,211	0	0	0.00%	0
23.11.16	15,165	5	10,410	0	0	0.00%	0
23.11.15	14,960	205	6,377	0	0	0.00%	0
23.11.14	14,850	110	1,467	0	0	0.00%	0
23.11.13	14,775	75	1,717	0	0	0.00%	0
23.11.10	14,710	65	2,262	0	0	0.00%	0
23.11.09	14,530	180	2,460	0	0	0.00%	0
23.11.08	14,615	85	1,090	0	0	0.00%	0
23.11.07	14,700	85	1,458	0	0	0.00%	0
23.11.06	14,755	55	1,362	0	0	0.00%	0
23.11.03	14,465	290	2,035	0	0	0.00%	0
23.11.02	14,395	70	5,702	0	0	0.00%	0
23.11.01	14,255	140	11,183	0	0	0.00%	0
23.10.31	14,085	170	4,935	0	0	0.00%	0
23.10.30	14,290	205	2,886	0	0	0.00%	0
23.10.27	14,170	120	18,509	0	0	0.00%	0
23.10.26	14,275	105	4,803	0	0	0.00%	0
23.10.25	14,255	20	1,652	0	0	0.00%	0
23.10.24	14,205	50	2,453	0	0	0.00%	0
23.10.23	14,280	75	1,154	0	0	0.00%	0
23.10.20	14,325	45	1,553	0	0	0.00%	0
23.10.19	14,565	240	6,251	0	0	0.00%	0
23.10.18	14,615	50	6,353	0	0	0.00%	0
23.10.17	14,525	90	8,772	0	0	0.00%	0
23.10.16	14,660	135	22,344	0	0	0.00%	0
23.10.13	14,960	300	10,597	0	0	0.00%	0
23.10.12	14,675	285	21,863	0	0	0.00%	0
23.10.11	14,640	35	3,084	0	0	0.00%	0
23.10.10	14,535	105	2,142	0	0	0.00%	0
23.10.06	14,435	100	7,928	0	0	0.00%	0
23.10.05	14,305	130	19,021	0	0	0.00%	0
23.10.04	14,490	185	5,921	0	0	0.00%	0
23.09.27	14,565	75	10,741	0	0	0.00%	0
23.09.26	14,790	225	4,607	0	0	0.00%	0
23.09.25	14,785	5	52,050	0	0	0.00%	0
23.09.22	14,865	80	2,405	0	0	0.00%	0
23.09.21	14,940	75	3,815	0	0	0.00%	0
23.09.20	14,850	90	3,073	0	0	0.00%	0
23.09.19	15,015	165	23,827	0	0	0.00%	0
23.09.18	15,170	155	4,303	0	0	0.00%	0
23.09.15	14,950	220	3,761	0	0	0.00%	0
23.09.14	14,795	155	47,473	0	0	0.00%	0
23.09.13	14,960	165	32,868	0	0	0.00%	0
23.09.12	14,920	40	31,102	0	0	0.00%	0
23.09.11	14,910	10	35,678	0	0	0.00%	0
23.09.08	14,855	55	60,750	0	0	0.00%	0
23.09.07	14,965	110	32,336	0	0	0.00%	0
23.09.06	15,010	45	2,505	0	0	0.00%	0
23.09.05	15,115	105	34,656	0	0	0.00%	0
23.09.04	15,155	40	38,838	0	0	0.00%	0
23.09.01	15,175	20	63,789	0	0	0.00%	0
23.08.31	15,265	90	36,345	0	0	0.00%	0
23.08.30	15,190	75	2,654	0	0	0.00%	0
23.08.29	15,035	155	30,685	0	0	0.00%	0
23.08.28	14,945	90	5,154	0	0	0.00%	0
23.08.25	15,115	170	12,395	0	0	0.00%	0
23.08.24	15,005	110	4,917	0	0	0.00%	0
23.08.23	14,935	70	40,782	0	0	0.00%	0
23.08.22	14,795	140	11,676	0	0	0.00%	0
23.08.21	14,810	15	31,593	0	0	0.00%	0
23.08.18	14,950	140	31,893	0	0	0.00%	0
23.08.17	14,970	20	9,614	0	0	0.00%	0
23.08.16	15,155	185	10,795	0	0	0.00%	0
23.08.14	15,315	160	37,401	0	0	0.00%	0
23.08.11	15,305	10	29,864	0	0	0.00%	0
23.08.10	15,225	80	7,886	0	0	0.00%	0
23.08.09	15,275	50	32,084	0	0	0.00%	0
23.08.08	15,210	65	37,501	0	0	0.00%	0
23.08.07	15,245	35	20,013	0	0	0.00%	0
23.08.04	15,240	5	33,560	0	0	0.00%	0
23.08.03	15,350	110	42,863	0	0	0.00%	0
23.08.02	15,690	340	15,231	0	0	0.00%	0
23.08.01	15,695	5	38,597	0	0	0.00%	0
23.07.31	15,655	40	34,735	0	0	0.00%	0
23.07.28	15,405	250	30,386	0	0	0.00%	0
23.07.27	15,460	55	1,528	0	0	0.00%	0
23.07.26	15,485	25	4,990	0	0	0.00%	0
23.07.25	15,390	95	31,432	0	0	0.00%	0
23.07.24	15,350	40	28,121	0	0	0.00%	0
23.07.21	15,340	10	2,952	0	0	0.00%	0
23.07.20	15,485	145	4,053	0	0	0.00%	0
23.07.19	15,355	130	50,767	0	0	0.00%	0
23.07.18	15,440	85	30,298	0	0	0.00%	0
23.07.17	15,440	0	2,776	0	0	0.00%	0
23.07.14	15,430	10	25,832	0	0	0.00%	0
23.07.13	15,215	215	4,186	0	0	0.00%	0
23.07.12	15,145	70	2,978	0	0	0.00%	0
23.07.11	14,845	300	5,237	0	0	0.00%	0
23.07.10	14,940	95	54,113	0	0	0.00%	0
23.07.07	15,260	320	6,723	0	0	0.00%	0
23.07.06	15,440	180	93,664	0	0	0.00%	0
23.07.05	15,500	60	10,271	0	0	0.00%	0
23.07.04	15,605	105	74,527	0	0	0.00%	0
23.07.03	15,405	200	17,594	0	0	0.00%	0
23.06.30	15,305	100	9,835	0	0	0.00%	0
23.06.29	15,250	55	3,468	0	0	0.00%	0
23.06.28	15,170	80	2,439	0	0	0.00%	0
23.06.27	15,155	15	3,862	0	0	0.00%	0
23.06.26	15,155	0	13,560	0	0	0.00%	0
23.06.23	15,170	15	3,269	0	0	0.00%	0
23.06.22	15,265	95	6,017	0	0	0.00%	0
23.06.21	15,340	75	150,225	0	0	0.00%	0
23.06.20	15,495	155	4,791	0	0	0.00%	0
23.06.19	15,450	45	4,653	0	0	0.00%	0
23.06.16	15,420	30	4,945	0	0	0.00%	0
23.06.15	15,380	40	6,883	0	0	0.00%	0
23.06.14	15,380	0	7,185	0	0	0.00%	0
23.06.13	15,220	160	15,732	0	0	0.00%	0
23.06.12	15,200	20	7,590	0	0	0.00%	0
23.06.09	15,145	55	9,465	0	0	0.00%	0
23.06.08	15,220	75	4,071	0	0	0.00%	0
23.06.07	15,200	20	4,558	0	0	0.00%	0
23.06.05	15,095	105	14,833	0	0	0.00%	0
23.06.02	14,960	135	58,745	0	0	0.00%	0
23.06.01	15,020	60	19,382	0	0	0.00%	0
23.05.31	15,340	320	7,143	0	0	0.00%	0
23.05.30	15,100	240	33,733	0	0	0.00%	0
23.05.26	15,115	15	5,550	0	0	0.00%	0
23.05.25	15,245	130	8,757	0	0	0.00%	0
23.05.24	15,505	260	8,350	0	0	0.00%	0
23.05.23	15,500	5	4,976	0	0	0.00%	0
23.05.22	15,460	40	6,215	0	0	0.00%	0
23.05.19	15,375	85	17,474	0	0	0.00%	0
23.05.18	15,190	185	10,512	0	0	0.00%	0
23.05.17	15,200	10	8,846	0	0	0.00%	0
23.05.16	15,280	80	5,473	0	0	0.00%	0
23.05.15	15,245	35	15,051	0	0	0.00%	0
23.05.12	15,250	5	4,122	0	0	0.00%	0
23.05.11	15,255	5	32,300	0	0	0.00%	0
23.05.10	15,285	30	6,447	0	0	0.00%	0
23.05.09	15,245	40	17,680	0	0	0.00%	0
23.05.08	15,105	140	12,734	0	0	0.00%	0
23.05.04	15,150	45	5,308	0	0	0.00%	0
23.05.03	15,315	165	10,129	0	0	0.00%	0
23.05.02	15,340	25	25,035	0	0	0.00%	0
23.04.28	15,155	185	7,821	0	0	0.00%	0
23.04.27	15,240	85	7,490	0	0	0.00%	0
23.04.26	15,370	130	5,290	0	0	0.00%	0
23.04.25	15,375	5	8,207	0	0	0.00%	0
23.04.24	15,325	50	15,768	0	0	0.00%	0
23.04.21	15,365	40	29,896	0	0	0.00%	0
23.04.20	15,295	70	6,227	0	0	0.00%	0
23.04.19	15,270	25	8,961	0	0	0.00%	0
23.04.18	15,295	25	6,023	0	0	0.00%	0
23.04.17	15,270	25	6,644	0	0	0.00%	0
23.04.14	15,190	95	6,687	0	0	0.00%	0
23.04.13	15,155	35	20,687	0	0	0.00%	0
23.04.12	15,175	20	12,619	0	0	0.00%	0
23.04.11	15,050	125	7,336	0	0	0.00%	0
23.04.10	15,100	50	33,319	0	0	0.00%	0
23.04.07	15,025	75	3,507	0	0	0.00%	0
23.04.06	15,075	50	42,544	0	0	0.00%	0
23.04.05	15,125	50	40,051	0	0	0.00%	0
23.04.04	15,040	85	91,249	0	0	0.00%	0
23.04.03	15,000	40	55,367	0	0	0.00%	0
23.03.31	14,795	205	4,894	0	0	0.00%	0
23.03.30	14,605	190	14,661	0	0	0.00%	0