매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	17,875	215	8,781	0	472	0.02%	1,949,528
25.04.10	16,575	1,300	24,844	-858	472	0.02%	1,899,528
25.04.09	17,000	425	56,440	92	1,330	0.07%	1,898,670
25.04.08	16,585	415	33,850	683	1,238	0.07%	1,898,762
25.04.07	18,225	1,640	54,244	-230	555	0.03%	1,899,445
25.04.04	18,585	360	14,340	87	785	0.04%	1,899,215
25.04.03	18,900	315	12,706	-177	698	0.04%	1,899,302
25.04.02	18,840	60	37,571	165	875	0.05%	1,899,125
25.04.01	18,815	25	15,401	-46	710	0.04%	1,899,290
25.03.31	19,205	390	84,466	756	756	0.04%	1,899,244
25.03.28	19,395	190	9,535	0	0	0.00%	0
25.03.27	19,675	280	45,525	0	0	0.00%	0
25.03.26	19,415	260	11,687	0	0	0.00%	0
25.03.25	19,390	25	9,551	0	0	0.00%	0
25.03.24	19,345	45	123,501	0	0	0.00%	0
25.03.21	19,710	365	143,724	0	0	0.00%	0
25.03.20	19,780	70	32,219	0	0	0.00%	0
25.03.19	19,650	130	42,747	0	0	0.00%	0
25.03.18	19,390	260	10,508	0	0	0.00%	0
25.03.17	19,295	95	10,162	0	0	0.00%	0
25.03.14	19,110	185	27,979	0	0	0.00%	0