매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	19,050	275	18,884	-444	101	0.01%	1,949,899
25.06.12	19,325	305	14,336	234	545	0.03%	1,949,455
25.06.11	19,630	0	8,294	-702	311	0.02%	1,949,689
25.06.10	19,630	105	31,054	-16	1,013	0.05%	1,948,987
25.06.09	19,735	60	71,434	0	1,029	0.05%	1,948,971
25.06.05	19,675	195	56,834	928	1,029	0.05%	1,948,971
25.06.04	19,480	70	21,573	-976	101	0.01%	1,949,899
25.06.02	19,410	20	77,897	0	1,077	0.06%	1,948,923
25.05.30	19,430	370	26,274	971	1,077	0.06%	1,948,923
25.05.29	19,800	70	14,914	0	106	0.01%	1,949,894
25.05.28	19,730	125	8,191	0	0	0.00%	0
25.05.27	19,605	140	6,325	0	0	0.00%	0
25.05.26	19,745	50	8,784	0	0	0.00%	0
25.05.23	19,795	65	9,430	0	0	0.00%	0
25.05.22	19,730	100	7,552	0	0	0.00%	0
25.05.21	19,830	130	7,369	0	0	0.00%	0
25.05.20	19,700	30	12,039	0	0	0.00%	0
25.05.19	19,670	5	6,185	0	0	0.00%	0