매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	28,450	500	13,836	16,140	528,447	8.50%	5,687,916
25.06.12	28,950	2,500	52,735	2,910	512,307	8.24%	5,704,056
25.06.11	26,450	300	6,367	2,229	509,397	8.19%	5,706,966
25.06.10	26,150	0	11,227	6,267	507,168	8.16%	5,709,195
25.06.09	26,150	1,000	19,751	-612	500,901	8.06%	5,715,462
25.06.05	25,150	100	3,242	330	501,513	8.07%	5,714,850
25.06.04	25,050	950	3,209	-741	501,183	8.06%	5,715,180
25.06.02	24,100	400	1,994	-835	501,924	8.07%	5,714,439
25.05.30	24,500	50	1,840	-818	502,759	8.09%	5,713,604
25.05.29	24,550	350	2,332	0	503,577	8.10%	5,712,786
25.05.28	24,200	350	5,558	0	0	0.00%	0
25.05.27	23,850	50	1,829	0	0	0.00%	0
25.05.26	23,800	250	1,151	0	0	0.00%	0
25.05.23	23,550	1,050	12,230	0	0	0.00%	0
25.05.22	24,600	150	2,924	0	0	0.00%	0
25.05.21	24,750	400	4,318	0	0	0.00%	0
25.05.20	25,150	450	2,197	0	0	0.00%	0
25.05.19	25,600	100	7,020	0	0	0.00%	0
25.05.16	25,500	500	8,889	0	0	0.00%	0