매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	3,785	205	160,818	1,690	221,753	2.03%	10,703,238
24.11.11	3,885	100	56,021	-14,840	220,063	2.01%	10,704,928
24.11.08	3,990	105	57,782	21,334	234,903	2.15%	10,690,088
24.11.07	3,895	95	81,835	-1,152	213,569	1.95%	10,711,422
24.11.06	3,895	0	45,498	13,526	214,721	1.97%	10,710,270
24.11.05	3,765	130	66,675	996	201,195	1.84%	10,723,796
24.11.04	3,720	45	22,134	-7,616	200,199	1.83%	10,724,792
24.11.01	3,810	90	49,941	-2,649	207,815	1.90%	10,717,176
24.10.31	3,865	55	34,447	-6,216	210,464	1.93%	10,714,527
24.10.30	3,885	20	29,881	-7,064	216,680	1.98%	10,708,311
24.10.29	3,810	75	37,421	223,744	223,744	2.05%	10,701,247
24.10.28	3,695	115	38,107	0	0	0.00%	0
24.10.25	3,750	55	33,811	0	0	0.00%	0
24.10.24	3,760	10	33,831	0	0	0.00%	0
24.10.23	3,670	90	36,071	0	0	0.00%	0
24.10.22	3,800	130	35,662	0	0	0.00%	0
24.10.21	3,740	60	40,139	0	0	0.00%	0
24.10.18	3,800	60	28,177	0	0	0.00%	0
24.10.17	3,870	70	30,491	0	0	0.00%	0
24.10.16	3,910	40	39,831	0	0	0.00%	0
24.10.15	3,890	20	12,430	0	0	0.00%	0
24.10.14	3,890	0	17,069	0	0	0.00%	0
24.10.11	3,910	20	20,478	0	0	0.00%	0
24.10.10	3,880	30	36,221	0	0	0.00%	0
24.10.08	3,870	10	30,975	0	0	0.00%	0
24.10.07	3,740	130	43,733	0	0	0.00%	0
24.10.04	3,730	10	40,679	0	0	0.00%	0
24.10.02	3,770	40	75,769	0	0	0.00%	0
24.09.30	3,885	115	61,263	0	0	0.00%	0
24.09.27	3,900	15	27,527	0	0	0.00%	0
24.09.26	3,860	40	30,842	0	0	0.00%	0
24.09.25	3,875	15	117,796	0	0	0.00%	0
24.09.24	3,835	40	51,396	0	0	0.00%	0
24.09.23	3,835	0	65,370	0	0	0.00%	0
24.09.20	3,925	90	41,815	0	0	0.00%	0
24.09.19	3,810	115	115,540	0	0	0.00%	0
24.09.13	3,725	85	55,177	0	0	0.00%	0
24.09.12	3,605	120	92,141	0	0	0.00%	0
24.09.11	3,685	80	40,664	0	0	0.00%	0
24.09.10	3,720	35	41,158	0	0	0.00%	0
24.09.09	3,575	145	62,399	0	0	0.00%	0
24.09.06	3,600	25	23,727	0	0	0.00%	0
24.09.05	3,545	55	31,738	0	0	0.00%	0
24.09.04	3,625	80	45,552	0	0	0.00%	0
24.09.03	3,735	110	36,960	0	0	0.00%	0
24.09.02	3,660	75	42,642	0	0	0.00%	0
24.08.30	3,560	100	47,590	0	0	0.00%	0
24.08.29	3,560	0	37,595	0	0	0.00%	0
24.08.28	3,620	60	37,015	0	0	0.00%	0
24.08.27	3,550	70	45,169	0	0	0.00%	0
24.08.26	3,540	10	42,873	0	0	0.00%	0
24.08.23	3,595	55	55,486	0	0	0.00%	0
24.08.22	3,690	95	55,303	0	0	0.00%	0
24.08.21	3,600	90	94,346	0	0	0.00%	0
24.08.20	3,600	0	38,750	0	0	0.00%	0
24.08.19	3,630	30	93,185	0	0	0.00%	0
24.08.16	3,535	95	102,997	0	0	0.00%	0
24.08.14	3,390	145	85,123	0	0	0.00%	0
24.08.13	3,500	110	433,771	0	0	0.00%	0
24.08.12	3,575	75	54,391	0	0	0.00%	0
24.08.09	3,480	95	66,610	0	0	0.00%	0
24.08.08	3,560	80	57,658	0	0	0.00%	0
24.08.07	3,395	165	129,135	0	0	0.00%	0
24.08.06	3,550	155	264,363	0	0	0.00%	0
24.08.05	3,880	330	256,367	0	0	0.00%	0
24.08.02	4,015	135	68,099	0	0	0.00%	0
24.08.01	4,100	85	58,631	0	0	0.00%	0
24.07.31	4,065	35	46,561	0	0	0.00%	0
24.07.30	4,190	125	77,846	0	0	0.00%	0
24.07.29	3,980	210	150,006	0	0	0.00%	0
24.07.26	3,995	15	72,335	0	0	0.00%	0
24.07.25	4,115	120	100,635	0	0	0.00%	0
24.07.24	4,140	25	134,945	0	0	0.00%	0
24.07.23	4,125	15	114,878	0	0	0.00%	0
24.07.22	3,945	180	570,154	0	0	0.00%	0
24.07.19	3,945	0	49,643	0	0	0.00%	0
24.07.18	4,150	205	133,583	0	0	0.00%	0
24.07.17	4,060	90	145,283	0	0	0.00%	0
24.07.16	4,255	195	143,669	0	0	0.00%	0
24.07.15	4,200	55	419,893	0	0	0.00%	0
24.07.12	3,600	600	1,306,880	0	0	0.00%	0
24.07.11	3,455	145	202,461	0	0	0.00%	0
24.07.10	3,435	20	43,021	0	0	0.00%	0
24.07.09	3,360	75	46,153	0	0	0.00%	0
24.07.08	3,300	60	29,468	0	0	0.00%	0
24.07.05	3,350	50	58,856	0	0	0.00%	0
24.07.04	3,350	0	38,846	0	0	0.00%	0
24.07.03	3,420	70	40,530	0	0	0.00%	0
24.07.02	3,460	40	61,204	0	0	0.00%	0
24.07.01	3,245	215	118,397	0	0	0.00%	0
24.06.28	3,245	0	35,942	0	0	0.00%	0
24.06.27	3,360	115	134,228	0	0	0.00%	0
24.06.26	3,365	5	41,994	0	0	0.00%	0
24.06.25	3,370	5	47,733	0	0	0.00%	0
24.06.24	3,345	25	84,749	0	0	0.00%	0
24.06.21	3,320	25	94,912	0	0	0.00%	0
24.06.20	3,250	70	164,434	0	0	0.00%	0
24.06.19	3,125	125	125,639	0	0	0.00%	0
24.06.18	3,105	20	84,633	0	0	0.00%	0
24.06.17	3,090	15	184,134	0	0	0.00%	0
24.06.14	3,125	35	44,167	0	0	0.00%	0
24.06.13	3,120	5	25,900	0	0	0.00%	0
24.06.12	3,090	30	26,161	0	0	0.00%	0
24.06.11	3,160	70	69,773	0	0	0.00%	0
24.06.10	3,170	10	47,308	0	0	0.00%	0
24.06.07	3,200	30	69,497	0	0	0.00%	0
24.06.05	3,170	30	61,976	0	0	0.00%	0
24.06.04	3,200	30	71,182	0	0	0.00%	0
24.06.03	3,100	100	89,176	0	0	0.00%	0
24.05.31	3,095	5	57,375	0	0	0.00%	0
24.05.30	3,125	30	24,001	0	0	0.00%	0
24.05.29	3,190	65	38,560	0	0	0.00%	0
24.05.28	3,170	20	24,108	0	0	0.00%	0
24.05.27	3,185	15	45,835	0	0	0.00%	0
24.05.24	3,200	15	20,706	0	0	0.00%	0
24.05.23	3,200	0	23,208	0	0	0.00%	0
24.05.22	3,230	30	33,596	0	0	0.00%	0
24.05.21	3,235	5	48,330	0	0	0.00%	0
24.05.20	3,270	35	102,351	0	0	0.00%	0
24.05.17	3,295	25	72,120	0	0	0.00%	0
24.05.16	3,290	5	53,366	0	0	0.00%	0
24.05.14	3,240	50	50,316	0	0	0.00%	0
24.05.13	3,295	55	43,175	0	0	0.00%	0
24.05.10	3,315	20	44,025	0	0	0.00%	0
24.05.09	3,325	10	50,239	0	0	0.00%	0
24.05.08	3,345	20	35,653	0	0	0.00%	0
24.05.07	3,225	120	82,349	0	0	0.00%	0
24.05.03	3,290	65	41,311	0	0	0.00%	0
24.05.02	3,155	135	96,889	0	0	0.00%	0
24.04.30	3,155	0	44,728	0	0	0.00%	0
24.04.29	3,135	20	36,809	0	0	0.00%	0
24.04.26	3,145	10	51,667	0	0	0.00%	0
24.04.25	3,180	35	31,193	0	0	0.00%	0
24.04.24	3,155	25	25,554	0	0	0.00%	0
24.04.23	3,175	20	35,708	0	0	0.00%	0
24.04.22	3,155	20	48,474	0	0	0.00%	0
24.04.19	3,225	70	41,950	0	0	0.00%	0
24.04.18	3,190	35	31,131	0	0	0.00%	0
24.04.17	3,190	0	60,567	0	0	0.00%	0
24.04.16	3,305	115	80,090	0	0	0.00%	0
24.04.15	3,340	35	45,177	0	0	0.00%	0
24.04.12	3,325	15	19,699	0	0	0.00%	0
24.04.11	3,370	45	52,899	0	0	0.00%	0
24.04.09	3,390	20	37,170	0	0	0.00%	0
24.04.08	3,440	50	34,064	0	0	0.00%	0
24.04.05	3,460	20	31,522	0	0	0.00%	0
24.04.04	3,455	5	27,523	0	0	0.00%	0
24.04.03	3,510	55	54,616	0	0	0.00%	0
24.04.02	3,480	30	71,709	0	0	0.00%	0
24.04.01	3,550	70	88,537	0	0	0.00%	0
24.03.29	3,575	25	28,456	0	0	0.00%	0
24.03.28	3,545	30	26,055	0	0	0.00%	0
24.03.27	3,535	10	37,697	0	0	0.00%	0
24.03.26	3,590	55	53,869	0	0	0.00%	0
24.03.25	3,535	55	24,275	0	0	0.00%	0
24.03.22	3,550	15	17,067	0	0	0.00%	0
24.03.21	3,530	20	27,342	0	0	0.00%	0
24.03.20	3,560	30	42,081	0	0	0.00%	0
24.03.19	3,610	50	24,101	0	0	0.00%	0
24.03.18	3,585	25	27,918	0	0	0.00%	0
24.03.15	3,605	20	18,443	0	0	0.00%	0
24.03.14	3,650	45	36,693	0	0	0.00%	0
24.03.13	3,580	70	35,237	0	0	0.00%	0
24.03.12	3,610	30	41,573	0	0	0.00%	0
24.03.11	3,640	30	21,818	0	0	0.00%	0
24.03.08	3,650	10	33,277	0	0	0.00%	0
24.03.07	3,700	50	31,849	0	0	0.00%	0
24.03.06	3,760	60	30,245	0	0	0.00%	0
24.03.05	3,930	170	60,389	0	0	0.00%	0
24.03.04	3,785	145	119,419	0	0	0.00%	0
24.02.29	3,665	120	202,597	0	0	0.00%	0
24.02.28	3,635	30	19,523	0	0	0.00%	0
24.02.27	3,660	25	34,461	0	0	0.00%	0
24.02.26	3,680	20	43,202	0	0	0.00%	0
24.02.23	3,730	50	48,589	0	0	0.00%	0
24.02.22	3,750	20	24,049	0	0	0.00%	0
24.02.21	3,800	50	35,523	0	0	0.00%	0
24.02.20	3,860	60	33,949	0	0	0.00%	0
24.02.19	3,795	65	47,162	0	0	0.00%	0
24.02.16	3,790	5	41,477	0	0	0.00%	0
24.02.15	3,870	80	83,468	0	0	0.00%	0
24.02.14	3,810	60	88,161	0	0	0.00%	0
24.02.13	3,810	0	43,604	0	0	0.00%	0
24.02.08	3,815	5	17,657	0	0	0.00%	0
24.02.07	3,830	15	29,847	0	0	0.00%	0
24.02.06	3,825	5	34,197	0	0	0.00%	0
24.02.05	3,835	10	33,844	0	0	0.00%	0
24.02.02	3,815	20	42,639	0	0	0.00%	0
24.02.01	3,760	55	45,588	0	0	0.00%	0
24.01.31	3,750	10	48,714	0	0	0.00%	0
24.01.30	3,745	5	54,576	0	0	0.00%	0
24.01.29	3,770	25	33,101	0	0	0.00%	0
24.01.26	3,820	50	31,987	0	0	0.00%	0
24.01.25	3,780	40	43,862	0	0	0.00%	0
24.01.24	3,835	55	39,216	0	0	0.00%	0
24.01.23	3,835	0	45,071	0	0	0.00%	0
24.01.22	3,895	60	44,195	0	0	0.00%	0
24.01.19	3,840	55	56,765	0	0	0.00%	0
24.01.18	3,895	55	38,911	0	0	0.00%	0
24.01.17	3,910	15	63,084	0	0	0.00%	0
24.01.16	4,000	90	66,045	0	0	0.00%	0
24.01.15	3,990	10	95,036	0	0	0.00%	0
24.01.12	3,990	0	57,835	0	0	0.00%	0
24.01.11	4,045	55	28,632	0	0	0.00%	0
24.01.10	4,120	75	36,150	0	0	0.00%	0
24.01.09	4,115	5	42,229	0	0	0.00%	0
24.01.08	4,275	160	67,754	0	0	0.00%	0
24.01.05	4,305	30	49,164	0	0	0.00%	0
24.01.04	4,300	5	31,962	0	0	0.00%	0
24.01.03	4,280	20	74,488	0	0	0.00%	0
24.01.02	4,080	200	95,140	0	0	0.00%	0
23.12.28	4,170	90	46,759	0	0	0.00%	0
23.12.27	4,215	45	29,829	0	0	0.00%	0
23.12.26	4,260	45	45,841	0	0	0.00%	0
23.12.22	4,185	75	41,440	0	0	0.00%	0
23.12.21	4,310	125	49,868	0	0	0.00%	0
23.12.20	4,350	40	33,024	0	0	0.00%	0
23.12.19	4,340	10	41,066	0	0	0.00%	0
23.12.18	4,255	85	73,438	0	0	0.00%	0
23.12.15	4,180	75	35,264	0	0	0.00%	0
23.12.14	4,335	155	49,741	0	0	0.00%	0
23.12.13	4,335	0	119,182	0	0	0.00%	0
23.12.12	4,325	10	87,009	0	0	0.00%	0
23.12.11	4,310	15	88,377	0	0	0.00%	0
23.12.08	4,180	130	87,974	0	0	0.00%	0
23.12.07	4,280	100	76,520	0	0	0.00%	0
23.12.06	4,195	85	80,157	0	0	0.00%	0
23.12.05	4,275	80	79,832	0	0	0.00%	0
23.12.04	4,160	115	122,051	0	0	0.00%	0
23.12.01	3,960	200	144,983	0	0	0.00%	0
23.11.30	3,925	35	110,752	0	0	0.00%	0
23.11.29	3,995	70	87,799	0	0	0.00%	0
23.11.28	3,960	35	77,191	0	0	0.00%	0
23.11.27	3,940	20	105,253	0	0	0.00%	0
23.11.24	4,000	60	91,036	0	0	0.00%	0
23.11.23	4,325	325	274,329	0	0	0.00%	0
23.11.22	4,170	155	105,171	0	0	0.00%	0
23.11.21	4,250	80	102,020	0	0	0.00%	0
23.11.20	4,095	155	121,040	0	0	0.00%	0
23.11.17	4,115	20	86,583	0	0	0.00%	0
23.11.16	3,945	185	227,163	0	0	0.00%	0
23.11.15	3,940	5	162,441	0	0	0.00%	0
23.11.14	3,755	185	213,291	0	0	0.00%	0
23.11.13	3,700	55	59,611	0	0	0.00%	0
23.11.10	3,705	5	30,647	0	0	0.00%	0
23.11.09	3,690	15	21,516	0	0	0.00%	0
23.11.08	3,775	85	40,063	0	0	0.00%	0
23.11.07	3,765	10	63,474	0	0	0.00%	0
23.11.06	3,855	90	91,385	0	0	0.00%	0
23.11.03	3,870	15	80,677	0	0	0.00%	0
23.11.02	3,755	115	42,373	0	0	0.00%	0
23.11.01	3,640	115	59,127	0	0	0.00%	0
23.10.31	3,735	95	60,489	0	0	0.00%	0
23.10.30	3,660	75	42,374	0	0	0.00%	0
23.10.27	3,670	10	51,920	0	0	0.00%	0
23.10.26	3,850	180	70,632	0	0	0.00%	0
23.10.25	3,800	50	74,906	0	0	0.00%	0
23.10.24	3,675	125	106,729	0	0	0.00%	0
23.10.23	3,910	235	112,528	0	0	0.00%	0
23.10.20	3,790	120	122,633	0	0	0.00%	0
23.10.19	3,890	100	104,873	0	0	0.00%	0
23.10.18	4,015	125	114,050	0	0	0.00%	0
23.10.17	4,050	35	113,960	0	0	0.00%	0
23.10.16	4,125	75	288,500	0	0	0.00%	0
23.10.13	3,920	205	256,416	0	0	0.00%	0
23.10.12	3,885	35	201,249	0	0	0.00%	0
23.10.11	3,805	80	272,145	0	0	0.00%	0
23.10.10	3,870	65	245,024	0	0	0.00%	0
23.10.06	3,770	100	231,984	0	0	0.00%	0
23.10.05	3,775	5	644,928	0	0	0.00%	0
23.10.04	3,720	55	284,918	0	0	0.00%	0
23.09.27	3,830	110	499,641	0	0	0.00%	0
23.09.26	3,710	120	438,238	0	0	0.00%	0
23.09.25	3,870	160	734,911	0	0	0.00%	0
23.09.22	3,405	465	2,918,328	0	0	0.00%	0
23.09.21	3,450	45	32,916	0	0	0.00%	0
23.09.20	3,460	10	21,047	0	0	0.00%	0
23.09.19	3,535	75	32,340	0	0	0.00%	0
23.09.18	3,590	55	42,785	0	0	0.00%	0
23.09.15	3,525	65	26,648	0	0	0.00%	0
23.09.14	3,525	0	59,864	0	0	0.00%	0
23.09.13	3,550	25	64,716	0	0	0.00%	0
23.09.12	3,560	10	34,347	0	0	0.00%	0
23.09.11	3,400	160	54,026	0	0	0.00%	0
23.09.08	3,390	10	54,625	0	0	0.00%	0
23.09.07	3,425	35	54,252	0	0	0.00%	0
23.09.06	3,505	80	45,353	0	0	0.00%	0
23.09.05	3,545	40	47,180	0	0	0.00%	0
23.09.04	3,550	5	66,591	0	0	0.00%	0
23.09.01	3,540	10	91,836	0	0	0.00%	0
23.08.31	3,545	5	37,805	0	0	0.00%	0
23.08.30	3,530	15	40,101	0	0	0.00%	0
23.08.29	3,535	5	31,259	0	0	0.00%	0
23.08.28	3,415	120	48,691	0	0	0.00%	0
23.08.25	3,460	45	30,806	0	0	0.00%	0
23.08.24	3,430	30	23,006	0	0	0.00%	0
23.08.23	3,390	40	40,279	0	0	0.00%	0
23.08.22	3,345	45	51,131	0	0	0.00%	0
23.08.21	3,395	50	37,889	0	0	0.00%	0
23.08.18	3,470	75	61,491	0	0	0.00%	0
23.08.17	3,515	45	146,475	0	0	0.00%	0
23.08.16	3,420	95	150,850	0	0	0.00%	0
23.08.14	3,600	180	159,736	0	0	0.00%	0
23.08.11	3,515	85	59,815	0	0	0.00%	0
23.08.10	3,575	60	82,088	0	0	0.00%	0
23.08.09	3,605	30	41,902	0	0	0.00%	0
23.08.08	3,685	80	42,645	0	0	0.00%	0
23.08.07	3,670	15	41,703	0	0	0.00%	0
23.08.04	3,690	20	30,302	0	0	0.00%	0
23.08.03	3,700	10	48,814	0	0	0.00%	0
23.08.02	3,710	10	79,526	0	0	0.00%	0
23.08.01	3,715	5	55,762	0	0	0.00%	0
23.07.31	3,775	60	79,168	0	0	0.00%	0
23.07.28	3,705	70	44,271	0	0	0.00%	0
23.07.27	3,610	95	77,426	0	0	0.00%	0
23.07.26	3,950	360	131,058	0	0	0.00%	0
23.07.25	3,795	155	209,332	0	0	0.00%	0
23.07.24	3,865	70	131,694	0	0	0.00%	0
23.07.21	3,915	50	36,710	0	0	0.00%	0
23.07.20	4,030	115	55,708	0	0	0.00%	0
23.07.19	4,055	25	57,598	0	0	0.00%	0
23.07.18	4,170	115	56,213	0	0	0.00%	0
23.07.17	4,115	55	48,244	0	0	0.00%	0
23.07.14	4,195	80	92,038	0	0	0.00%	0
23.07.13	4,330	135	62,287	0	0	0.00%	0
23.07.12	4,235	95	80,471	0	0	0.00%	0
23.07.11	4,370	135	175,168	0	0	0.00%	0
23.07.10	4,360	10	159,658	0	0	0.00%	0
23.07.07	4,420	60	110,777	0	0	0.00%	0
23.07.06	4,570	150	138,344	0	0	0.00%	0
23.07.05	4,650	80	130,831	0	0	0.00%	0
23.07.04	4,825	175	140,028	0	0	0.00%	0
23.07.03	4,595	230	275,101	0	0	0.00%	0
23.06.30	4,600	5	231,782	0	0	0.00%	0
23.06.29	4,315	285	314,333	0	0	0.00%	0
23.06.28	4,270	45	142,655	0	0	0.00%	0
23.06.27	4,210	60	100,982	0	0	0.00%	0
23.06.26	4,310	100	69,587	0	0	0.00%	0
23.06.23	4,355	45	76,594	0	0	0.00%	0
23.06.22	4,425	70	147,760	0	0	0.00%	0
23.06.21	4,230	195	549,018	0	0	0.00%	0
23.06.20	4,210	20	83,419	0	0	0.00%	0
23.06.19	4,035	175	150,741	0	0	0.00%	0
23.06.16	3,965	70	30,552	0	0	0.00%	0
23.06.15	3,875	90	44,226	0	0	0.00%	0
23.06.14	4,020	145	48,128	0	0	0.00%	0
23.06.13	3,995	25	33,385	0	0	0.00%	0
23.06.12	4,105	110	45,709	0	0	0.00%	0
23.06.09	4,075	30	47,244	0	0	0.00%	0
23.06.08	4,145	70	60,521	0	0	0.00%	0
23.06.07	4,075	70	92,040	0	0	0.00%	0
23.06.05	4,080	5	66,568	0	0	0.00%	0
23.06.02	4,020	60	57,043	0	0	0.00%	0
23.06.01	4,100	80	70,705	0	0	0.00%	0
23.05.31	3,920	180	133,220	0	0	0.00%	0
23.05.30	3,780	140	55,802	0	0	0.00%	0
23.05.26	3,840	60	40,436	0	0	0.00%	0
23.05.25	3,850	10	39,868	0	0	0.00%	0
23.05.24	3,940	90	48,164	0	0	0.00%	0
23.05.23	3,970	30	41,541	0	0	0.00%	0
23.05.22	3,970	0	40,835	0	0	0.00%	0
23.05.19	3,990	20	43,561	0	0	0.00%	0
23.05.18	3,950	40	43,483	0	0	0.00%	0
23.05.17	3,960	10	159,376	0	0	0.00%	0
23.05.16	3,695	265	202,970	0	0	0.00%	0
23.05.15	3,870	175	107,212	0	0	0.00%	0
23.05.12	3,780	90	92,100	0	0	0.00%	0
23.05.11	3,665	115	93,040	0	0	0.00%	0
23.05.10	3,635	30	35,836	0	0	0.00%	0
23.05.09	3,675	40	28,869	0	0	0.00%	0
23.05.08	3,665	10	49,512	0	0	0.00%	0
23.05.04	3,670	5	43,767	0	0	0.00%	0
23.05.03	3,710	40	52,083	0	0	0.00%	0
23.05.02	3,600	110	72,433	0	0	0.00%	0
23.04.28	3,655	55	66,981	0	0	0.00%	0
23.04.27	3,475	180	86,375	0	0	0.00%	0
23.04.26	3,550	75	97,219	0	0	0.00%	0
23.04.25	3,550	0	82,982	0	0	0.00%	0
23.04.24	3,625	75	70,393	0	0	0.00%	0
23.04.21	3,835	205	175,604	0	0	0.00%	0
23.04.20	3,990	95	77,993	0	0	0.00%	0
23.04.19	4,015	25	49,545	0	0	0.00%	0
23.04.18	4,040	25	80,664	0	0	0.00%	0
23.04.17	3,970	70	90,894	0	0	0.00%	0
23.04.14	3,945	60	55,004	0	0	0.00%	0
23.04.13	3,915	30	44,448	0	0	0.00%	0
23.04.12	3,780	135	83,918	0	0	0.00%	0
23.04.11	3,820	40	155,320	0	0	0.00%	0
23.04.10	3,870	50	70,021	0	0	0.00%	0
23.04.07	3,900	30	63,401	0	0	0.00%	0
23.04.06	3,880	20	77,754	0	0	0.00%	0
23.04.05	3,900	20	125,786	0	0	0.00%	0
23.04.04	3,870	30	129,249	0	0	0.00%	0
23.04.03	3,540	330	342,507	0	0	0.00%	0
23.03.31	3,440	100	67,431	0	0	0.00%	0
23.03.30	3,390	50	43,242	0	0	0.00%	0
23.03.29	3,415	25	22,517	0	0	0.00%	0
23.03.28	3,310	105	30,968	0	0	0.00%	0
23.03.27	3,320	10	50,033	0	0	0.00%	0
23.03.24	3,315	5	19,524	0	0	0.00%	0
23.03.23	3,385	70	36,570	0	0	0.00%	0
23.03.22	3,380	5	31,376	0	0	0.00%	0
23.03.21	3,380	0	55,461	0	0	0.00%	0
23.03.20	3,375	5	50,761	0	0	0.00%	0
23.03.17	3,395	20	69,176	0	0	0.00%	0
23.03.16	3,465	70	25,608	0	0	0.00%	0
23.03.15	3,325	140	54,051	0	0	0.00%	0
23.03.14	3,460	135	78,390	0	0	0.00%	0
23.03.13	3,455	5	71,060	0	0	0.00%	0
23.03.10	3,550	70	26,141	0	0	0.00%	0
23.03.09	3,510	40	65,745	0	0	0.00%	0
23.03.08	3,590	80	33,738	0	0	0.00%	0
23.03.07	3,585	5	67,880	0	0	0.00%	0
23.03.06	3,590	5	45,888	0	0	0.00%	0
23.03.03	3,565	25	51,354	0	0	0.00%	0
23.03.02	3,560	5	53,660	0	0	0.00%	0
23.02.28	3,485	75	86,040	0	0	0.00%	0
23.02.27	3,425	60	73,015	0	0	0.00%	0
23.02.24	3,500	75	48,854	0	0	0.00%	0
23.02.23	3,460	40	47,174	0	0	0.00%	0
23.02.22	3,575	115	63,663	0	0	0.00%	0
23.02.21	3,625	50	61,409	0	0	0.00%	0
23.02.20	3,540	85	111,597	0	0	0.00%	0
23.02.17	3,385	155	502,584	0	0	0.00%	0
23.02.16	3,480	95	62,094	0	0	0.00%	0
23.02.15	3,475	5	176,634	0	0	0.00%	0
23.02.14	3,425	50	79,985	0	0	0.00%	0
23.02.13	3,405	20	22,229	0	0	0.00%	0
23.02.10	3,475	70	39,482	0	0	0.00%	0
23.02.09	3,490	15	32,984	0	0	0.00%	0
23.02.08	3,510	20	35,446	0	0	0.00%	0
23.02.06	3,390	20	48,317	0	0	0.00%	0
23.02.03	3,490	100	37,897	0	0	0.00%	0
23.02.02	3,430	60	38,378	0	0	0.00%	0
23.02.01	3,485	55	39,527	0	0	0.00%	0
23.01.31	3,420	65	58,683	0	0	0.00%	0
23.01.30	3,475	55	63,166	0	0	0.00%	0
23.01.27	3,470	10	14,695	0	0	0.00%	0
23.01.25	3,475	15	30,063	0	0	0.00%	0
23.01.20	3,475	45	32,670	0	0	0.00%	0
23.01.19	3,430	65	41,997	0	0	0.00%	0
23.01.18	3,365	45	29,115	0	0	0.00%	0
23.01.17	3,410	45	21,237	0	0	0.00%	0
23.01.16	3,455	15	29,465	0	0	0.00%	0
23.01.13	3,470	30	38,410	0	0	0.00%	0
23.01.12	3,500	40	25,815	0	0	0.00%	0
23.01.11	3,460	65	25,667	0	0	0.00%	0
23.01.10	3,395	35	43,542	0	0	0.00%	0
23.01.09	3,360	25	29,296	0	0	0.00%	0
23.01.06	3,335	75	32,365	0	0	0.00%	0
23.01.05	3,260	60	39,542	0	0	0.00%	0
23.01.04	3,200	95	28,698	0	0	0.00%	0
23.01.03	3,105	45	84,700	0	0	0.00%	0
23.01.02	3,150	100	70,484	0	0	0.00%	0
22.12.29	3,250	195	63,218	0	0	0.00%	0
22.12.28	3,445	60	36,875	0	0	0.00%	0
22.12.27	3,505	95	51,109	0	0	0.00%	0
22.12.26	3,410	10	64,594	0	0	0.00%	0
22.12.23	3,400	110	70,013	0	0	0.00%	0
22.12.22	3,510	80	54,150	0	0	0.00%	0
22.12.21	3,430	95	58,206	0	0	0.00%	0
22.12.20	3,335	195	94,382	0	0	0.00%	0
22.12.19	3,530	10	49,293	0	0	0.00%	0
22.12.16	3,540	80	77,175	0	0	0.00%	0
22.12.15	3,620	60	51,948	0	0	0.00%	0
22.12.14	3,680	55	53,506	0	0	0.00%	0
22.12.13	3,625	90	62,591	0	0	0.00%	0
22.12.12	3,715	30	114,822	0	0	0.00%	0
22.12.09	3,685	95	105,502	0	0	0.00%	0
22.12.08	3,590	105	92,701	0	0	0.00%	0
22.12.07	3,695	270	156,934	0	0	0.00%	0
22.12.06	3,965	165	252,806	0	0	0.00%	0
22.12.05	3,800	55	140,849	0	0	0.00%	0
22.12.02	3,855	295	237,772	0	0	0.00%	0
22.12.01	4,150	35	237,882	0	0	0.00%	0
22.11.30	4,115	205	441,585	0	0	0.00%	0
22.11.29	4,320	200	2,893,986	0	0	0.00%	0
22.11.28	4,120	235	526,609	0	0	0.00%	0
22.11.25	3,885	145	142,816	0	0	0.00%	0
22.11.24	3,740	70	113,986	0	0	0.00%	0
22.11.23	3,670	55	72,965	0	0	0.00%	0
22.11.22	3,615	100	567,019	0	0	0.00%	0
22.11.21	3,515	35	74,705	0	0	0.00%	0
22.11.18	3,550	65	65,453	0	0	0.00%	0
22.11.17	3,615	55	84,207	0	0	0.00%	0
22.11.16	3,560	90	125,505	0	0	0.00%	0
22.11.15	3,650	140	110,212	0	0	0.00%	0
22.11.14	3,790	15	78,388	0	0	0.00%	0
22.11.11	3,775	5	59,967	0	0	0.00%	0
22.11.10	3,780	60	39,710	0	0	0.00%	0
22.11.09	3,840	0	34,142	0	0	0.00%	0
22.11.08	3,840	40	60,466	0	0	0.00%	0
22.11.07	3,800	150	62,130	0	0	0.00%	0
22.11.04	3,650	120	48,450	0	0	0.00%	0
22.11.03	3,770	130	81,945	0	0	0.00%	0
22.11.02	3,900	15	81,573	0	0	0.00%	0
22.11.01	3,915	140	106,893	0	0	0.00%	0
22.10.31	3,775	250	143,984	0	0	0.00%	0
22.10.28	3,525	10	60,351	0	0	0.00%	0
22.10.27	3,515	90	76,143	0	0	0.00%	0
22.10.26	3,425	15	80,071	0	0	0.00%	0
22.10.25	3,410	140	143,952	0	0	0.00%	0
22.10.24	3,270	205	210,397	0	0	0.00%	0
22.10.21	3,065	75	38,630	0	0	0.00%	0
22.10.20	3,140	35	28,409	0	0	0.00%	0
22.10.19	3,175	20	50,879	0	0	0.00%	0
22.10.18	3,155	95	53,076	0	0	0.00%	0
22.10.17	3,060	110	44,866	0	0	0.00%	0
22.10.14	2,950	50	76,862	0	0	0.00%	0
22.10.13	2,900	285	87,020	0	0	0.00%	0
22.10.12	3,185	55	41,008	0	0	0.00%	0
22.10.11	3,240	220	53,826	0	0	0.00%	0
22.10.07	3,460	35	38,025	0	0	0.00%	0
22.10.06	3,495	170	31,720	0	0	0.00%	0
22.10.05	3,325	25	78,659	0	0	0.00%	0
22.10.04	3,350	125	41,852	0	0	0.00%	0
22.09.30	3,225	35	38,132	0	0	0.00%	0
22.09.29	3,190	0	28,405	0	0	0.00%	0
22.09.28	3,190	170	72,466	0	0	0.00%	0
22.09.27	3,360	25	131,932	0	0	0.00%	0
22.09.26	3,385	200	55,607	0	0	0.00%	0
22.09.23	3,585	185	61,592	0	0	0.00%	0
22.09.22	3,770	70	42,549	0	0	0.00%	0
22.09.21	3,840	30	40,834	0	0	0.00%	0
22.09.20	3,870	190	53,170	0	0	0.00%	0
22.09.19	3,680	180	77,906	0	0	0.00%	0
22.09.16	3,860	45	44,116	0	0	0.00%	0
22.09.15	3,905	85	37,549	0	0	0.00%	0
22.09.14	3,990	80	40,902	0	0	0.00%	0
22.09.13	4,070	200	93,152	0	0	0.00%	0
22.09.08	3,870	25	47,028	0	0	0.00%	0
22.09.07	3,845	125	74,357	0	0	0.00%	0
22.09.06	3,970	35	76,546	0	0	0.00%	0