매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,660	140	311,311	-1,942	156,260	1.42%	10,875,969
25.07.31	2,800	40	148,262	21,144	158,202	1.43%	10,874,027
25.07.30	2,840	5	161,694	51,355	137,058	1.24%	10,895,171
25.07.29	2,845	5	210,630	-69,958	85,703	0.78%	10,946,526
25.07.28	2,850	55	464,819	-161,544	155,661	1.41%	10,876,568
25.07.25	2,905	105	8,418,137	-4,052	317,205	2.88%	10,715,024
25.07.24	2,800	20	14,709	3,447	321,257	2.91%	10,710,972
25.07.23	2,820	5	65,315	-3,987	317,810	2.88%	10,714,419
25.07.22	2,815	35	36,559	8,971	321,797	2.92%	10,710,432
25.07.21	2,850	10	48,512	-2,659	312,826	2.84%	10,719,403
25.07.18	2,840	0	14,497	2,608	315,485	2.86%	10,716,744
25.07.17	2,840	10	32,628	-4,958	312,877	2.84%	10,719,352
25.07.16	2,830	40	16,705	-1,759	317,835	2.88%	10,714,394
25.07.15	2,870	15	10,437	-228	319,594	2.90%	10,712,635
25.07.14	2,855	0	7,164	2,294	319,822	2.90%	10,712,407
25.07.11	2,855	0	67,501	747	317,528	2.88%	10,714,701
25.07.10	2,855	45	18,508	4,180	316,781	2.87%	10,715,448
25.07.09	2,810	15	38,603	2,100	312,601	2.83%	10,719,628
25.07.08	2,825	10	25,196	3,029	310,501	2.81%	10,721,728
25.07.07	2,835	15	27,165	-1,089	307,472	2.79%	10,724,757
25.07.04	2,850	5	14,414	0	308,561	2.80%	10,723,668