매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,275	85	149,506	-44	213,329	1.93%	10,818,900
25.04.03	3,310	35	65,349	-10,541	213,373	1.93%	10,818,856
25.04.02	3,295	15	84,148	3,965	223,914	2.03%	10,808,315
25.04.01	3,300	5	102,080	-15,098	219,949	1.99%	10,812,280
25.03.31	3,420	120	106,630	-18,327	235,047	2.13%	10,797,182
25.03.28	3,300	120	231,344	-19,871	253,374	2.30%	10,778,855
25.03.27	3,225	75	265,521	41,643	273,245	2.48%	10,758,984
25.03.26	3,955	730	1,006,241	-10,327	231,602	2.10%	10,800,627
25.03.25	4,020	65	236,295	442	241,929	2.19%	10,790,300
25.03.24	3,855	165	197,985	241,487	241,487	2.19%	10,790,742
25.03.21	3,915	60	115,008	0	0	0.00%	0
25.03.20	3,860	55	163,939	0	0	0.00%	0
25.03.19	3,740	120	87,917	0	0	0.00%	0
25.03.18	3,715	25	25,659	0	0	0.00%	0
25.03.17	3,665	50	90,116	0	0	0.00%	0
25.03.14	3,575	90	27,681	0	0	0.00%	0
25.03.13	3,700	125	56,746	0	0	0.00%	0
25.03.12	3,700	0	54,669	0	0	0.00%	0
25.03.11	3,755	55	37,918	0	0	0.00%	0
25.03.10	3,720	35	83,079	0	0	0.00%	0