매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,041	13	625,723	-184,839	437,652	0.62%	70,233,605
24.09.19	1,009	32	737,767	-10,116	622,491	0.88%	70,048,766
24.09.13	1,024	15	200,025	74,956	632,607	0.90%	70,038,650
24.09.12	996	28	140,876	-20,226	557,651	0.79%	70,113,606
24.09.11	998	2	101,222	-17,698	577,877	0.82%	70,093,380
24.09.10	1,018	20	173,240	51,414	595,575	0.84%	70,075,682
24.09.09	994	24	251,332	7,239	544,161	0.77%	70,127,096
24.09.06	1,042	48	421,064	123,101	536,922	0.76%	70,134,335
24.09.05	1,034	8	1,663,907	413,821	413,821	0.59%	70,257,436
24.09.04	1,065	31	332,182	0	0	0.00%	0
24.09.03	1,118	53	533,405	0	0	0.00%	0
24.09.02	1,083	35	4,029,473	0	0	0.00%	0
24.08.30	1,067	16	2,882,468	0	0	0.00%	0
24.08.29	1,085	18	1,084,006	0	0	0.00%	0
24.08.28	1,079	6	4,631,442	0	0	0.00%	0
24.08.27	967	112	14,789,104	0	0	0.00%	0
24.08.26	974	7	122,535	0	0	0.00%	0
24.08.23	972	2	86,225	0	0	0.00%	0
24.08.22	997	25	204,268	0	0	0.00%	0
24.08.21	1,005	8	83,517	0	0	0.00%	0
24.08.20	1,001	4	95,385	0	0	0.00%	0
24.08.19	1,004	3	163,246	0	0	0.00%	0
24.08.16	1,013	9	161,996	0	0	0.00%	0
24.08.14	1,005	8	164,876	0	0	0.00%	0
24.08.13	1,022	17	191,948	0	0	0.00%	0
24.08.12	995	27	170,293	0	0	0.00%	0
24.08.09	977	18	193,330	0	0	0.00%	0
24.08.08	987	10	176,955	0	0	0.00%	0
24.08.07	945	42	368,509	0	0	0.00%	0
24.08.06	902	43	920,975	0	0	0.00%	0
24.08.05	1,041	139	953,703	0	0	0.00%	0
24.08.02	1,079	38	409,457	0	0	0.00%	0
24.08.01	1,044	35	2,113,524	0	0	0.00%	0
24.07.31	1,039	5	91,573	0	0	0.00%	0
24.07.30	1,061	22	190,704	0	0	0.00%	0
24.07.29	1,052	9	122,346	0	0	0.00%	0
24.07.26	1,052	0	92,157	0	0	0.00%	0
24.07.25	1,051	1	335,998	0	0	0.00%	0
24.07.24	1,066	15	368,498	0	0	0.00%	0
24.07.23	1,082	16	424,199	0	0	0.00%	0
24.07.22	1,065	17	3,544,946	0	0	0.00%	0
24.07.19	1,066	1	152,354	0	0	0.00%	0
24.07.18	1,079	13	237,686	0	0	0.00%	0
24.07.17	1,095	16	127,630	0	0	0.00%	0
24.07.16	1,103	8	143,684	0	0	0.00%	0
24.07.15	1,104	1	140,914	0	0	0.00%	0
24.07.12	1,103	1	104,076	0	0	0.00%	0
24.07.11	1,100	3	110,419	0	0	0.00%	0
24.07.10	1,083	17	136,760	0	0	0.00%	0
24.07.09	1,090	7	104,606	0	0	0.00%	0
24.07.08	1,055	35	518,235	0	0	0.00%	0
24.07.05	1,063	8	126,916	0	0	0.00%	0
24.07.04	1,070	7	231,872	0	0	0.00%	0
24.07.03	1,085	15	197,248	0	0	0.00%	0
24.07.02	1,103	18	237,429	0	0	0.00%	0
24.07.01	1,102	1	100,816	0	0	0.00%	0
24.06.28	1,106	4	120,216	0	0	0.00%	0
24.06.27	1,122	16	152,001	0	0	0.00%	0
24.06.26	1,125	3	435,121	0	0	0.00%	0
24.06.25	1,131	6	412,650	0	0	0.00%	0
24.06.24	1,142	11	518,580	0	0	0.00%	0
24.06.21	1,174	32	422,224	0	0	0.00%	0
24.06.20	1,163	11	202,177	0	0	0.00%	0
24.06.19	1,176	13	260,377	0	0	0.00%	0
24.06.18	1,195	19	366,013	0	0	0.00%	0
24.06.17	1,211	16	330,155	0	0	0.00%	0
24.06.14	1,213	2	164,915	0	0	0.00%	0
24.06.13	1,213	0	157,424	0	0	0.00%	0
24.06.12	1,213	0	101,397	0	0	0.00%	0
24.06.11	1,209	4	129,622	0	0	0.00%	0
24.06.10	1,216	7	185,321	0	0	0.00%	0
24.06.07	1,216	0	196,972	0	0	0.00%	0
24.06.05	1,217	1	150,648	0	0	0.00%	0
24.06.04	1,235	18	574,147	0	0	0.00%	0
24.06.03	1,209	26	226,448	0	0	0.00%	0
24.05.31	1,213	4	225,026	0	0	0.00%	0
24.05.30	1,226	13	220,814	0	0	0.00%	0
24.05.29	1,246	20	314,318	0	0	0.00%	0
24.05.28	1,249	3	288,197	0	0	0.00%	0
24.05.27	1,260	11	338,360	0	0	0.00%	0
24.05.24	1,275	15	392,115	0	0	0.00%	0
24.05.23	1,266	9	385,715	0	0	0.00%	0
24.05.22	1,306	40	688,534	0	0	0.00%	0
24.05.21	1,311	5	218,186	0	0	0.00%	0
24.05.20	1,315	4	250,461	0	0	0.00%	0
24.05.17	1,331	16	285,260	0	0	0.00%	0
24.05.16	1,347	16	271,382	0	0	0.00%	0
24.05.14	1,330	17	368,977	0	0	0.00%	0
24.05.13	1,337	7	846,913	0	0	0.00%	0
24.05.10	1,336	1	325,396	0	0	0.00%	0
24.05.09	1,343	7	295,006	0	0	0.00%	0
24.05.08	1,347	4	520,677	0	0	0.00%	0
24.05.07	1,355	8	353,697	0	0	0.00%	0
24.05.03	1,330	25	375,599	0	0	0.00%	0
24.05.02	1,336	6	238,440	0	0	0.00%	0
24.04.30	1,339	3	410,531	0	0	0.00%	0
24.04.29	1,319	20	210,261	0	0	0.00%	0
24.04.26	1,340	21	328,310	0	0	0.00%	0
24.04.25	1,343	3	235,290	0	0	0.00%	0
24.04.24	1,312	31	404,450	0	0	0.00%	0
24.04.23	1,333	21	490,213	0	0	0.00%	0
24.04.22	1,330	3	1,340,058	0	0	0.00%	0
24.04.19	1,356	26	407,756	0	0	0.00%	0
24.04.18	1,300	56	681,124	0	0	0.00%	0
24.04.17	1,305	5	349,727	0	0	0.00%	0
24.04.16	1,352	47	1,795,560	0	0	0.00%	0
24.04.15	1,369	17	1,447,887	0	0	0.00%	0
24.04.12	1,357	12	1,407,531	0	0	0.00%	0
24.04.11	1,310	47	4,224,414	0	0	0.00%	0
24.04.09	1,290	20	5,352,434	0	0	0.00%	0
24.04.08	1,297	7	8,628,381	0	0	0.00%	0
24.04.05	1,332	35	1,126,045	0	0	0.00%	0
24.04.04	1,325	7	663,796	0	0	0.00%	0
24.04.03	1,342	17	1,001,012	0	0	0.00%	0
24.04.02	1,375	33	1,454,474	0	0	0.00%	0
24.04.01	1,357	18	2,606,259	0	0	0.00%	0
24.03.29	1,443	86	4,032,309	0	0	0.00%	0
24.03.28	1,487	44	14,469,283	0	0	0.00%	0
24.03.27	1,614	127	42,968,239	0	0	0.00%	0
24.03.26	1,242	372	61,146,469	0	0	0.00%	0
24.03.25	1,249	7	249,366	0	0	0.00%	0
24.03.22	1,255	6	109,804	0	0	0.00%	0
24.03.21	1,264	9	80,904	0	0	0.00%	0
24.03.20	1,247	17	174,442	0	0	0.00%	0
24.03.19	1,252	5	143,175	0	0	0.00%	0
24.03.18	1,244	8	111,631	0	0	0.00%	0
24.03.15	1,257	13	293,313	0	0	0.00%	0
24.03.14	1,250	7	168,109	0	0	0.00%	0
24.03.13	1,255	5	134,848	0	0	0.00%	0
24.03.12	1,256	1	237,246	0	0	0.00%	0
24.03.11	1,266	10	92,580	0	0	0.00%	0
24.03.08	1,264	2	49,916	0	0	0.00%	0
24.03.07	1,262	2	133,389	0	0	0.00%	0
24.03.06	1,279	17	142,017	0	0	0.00%	0
24.03.05	1,275	4	176,369	0	0	0.00%	0
24.03.04	1,283	8	208,204	0	0	0.00%	0
24.02.29	1,285	2	156,679	0	0	0.00%	0
24.02.28	1,285	0	200,844	0	0	0.00%	0
24.02.27	1,311	26	272,029	0	0	0.00%	0
24.02.26	1,312	1	161,664	0	0	0.00%	0
24.02.23	1,345	33	782,334	0	0	0.00%	0
24.02.22	1,324	21	265,536	0	0	0.00%	0
24.02.21	1,337	13	96,413	0	0	0.00%	0
24.02.20	1,340	3	135,239	0	0	0.00%	0
24.02.19	1,332	8	131,898	0	0	0.00%	0
24.02.16	1,333	1	159,367	0	0	0.00%	0
24.02.15	1,309	24	304,774	0	0	0.00%	0
24.02.14	1,302	7	137,001	0	0	0.00%	0
24.02.13	1,297	5	77,104	0	0	0.00%	0
24.02.08	1,283	14	102,916	0	0	0.00%	0
24.02.07	1,281	2	114,930	0	0	0.00%	0
24.02.06	1,291	10	179,115	0	0	0.00%	0
24.02.05	1,304	13	156,526	0	0	0.00%	0
24.02.02	1,303	1	146,709	0	0	0.00%	0
24.02.01	1,305	2	185,326	0	0	0.00%	0
24.01.31	1,345	40	336,816	0	0	0.00%	0
24.01.30	1,353	8	437,415	0	0	0.00%	0
24.01.29	1,364	11	622,530	0	0	0.00%	0
24.01.26	1,341	23	297,974	0	0	0.00%	0
24.01.25	1,366	25	477,191	0	0	0.00%	0
24.01.24	1,355	11	725,915	0	0	0.00%	0
24.01.23	1,302	53	2,690,906	0	0	0.00%	0
24.01.22	1,306	4	173,288	0	0	0.00%	0
24.01.19	1,271	35	596,580	0	0	0.00%	0
24.01.18	1,265	6	263,551	0	0	0.00%	0
24.01.17	1,302	37	409,894	0	0	0.00%	0
24.01.16	1,328	26	236,307	0	0	0.00%	0
24.01.15	1,330	2	137,837	0	0	0.00%	0
24.01.12	1,352	22	229,134	0	0	0.00%	0
24.01.11	1,339	13	532,980	0	0	0.00%	0
24.01.10	1,352	13	178,529	0	0	0.00%	0
24.01.09	1,345	7	397,997	0	0	0.00%	0
24.01.08	1,295	50	755,875	0	0	0.00%	0
24.01.05	1,294	1	86,623	0	0	0.00%	0
24.01.04	1,304	10	150,833	0	0	0.00%	0
24.01.03	1,316	12	173,000	0	0	0.00%	0
24.01.02	1,290	26	243,971	0	0	0.00%	0
23.12.28	1,285	5	133,260	0	0	0.00%	0
23.12.27	1,283	2	117,325	0	0	0.00%	0
23.12.26	1,286	3	163,518	0	0	0.00%	0
23.12.22	1,289	3	151,662	0	0	0.00%	0
23.12.21	1,303	14	186,802	0	0	0.00%	0
23.12.20	1,304	1	188,834	0	0	0.00%	0
23.12.19	1,307	3	150,044	0	0	0.00%	0
23.12.18	1,316	9	203,745	0	0	0.00%	0
23.12.15	1,333	17	347,159	0	0	0.00%	0
23.12.14	1,335	2	451,821	0	0	0.00%	0
23.12.13	1,366	31	320,814	0	0	0.00%	0
23.12.12	1,379	13	509,256	0	0	0.00%	0
23.12.11	1,312	67	4,406,263	0	0	0.00%	0
23.12.08	1,327	15	320,744	0	0	0.00%	0
23.12.07	1,340	13	355,075	0	0	0.00%	0
23.12.06	1,306	34	1,076,459	0	0	0.00%	0
23.12.05	1,324	18	822,795	0	0	0.00%	0
23.12.04	1,256	68	3,836,314	0	0	0.00%	0
23.12.01	1,266	10	128,085	0	0	0.00%	0
23.11.30	1,263	3	65,717	0	0	0.00%	0
23.11.29	1,275	12	113,768	0	0	0.00%	0
23.11.28	1,298	23	173,465	0	0	0.00%	0
23.11.27	1,302	4	166,100	0	0	0.00%	0
23.11.24	1,302	0	91,225	0	0	0.00%	0
23.11.23	1,304	2	129,646	0	0	0.00%	0
23.11.22	1,303	1	152,811	0	0	0.00%	0
23.11.21	1,280	23	302,636	0	0	0.00%	0
23.11.20	1,270	10	100,033	0	0	0.00%	0
23.11.17	1,303	33	294,118	0	0	0.00%	0
23.11.16	1,259	45	701,392	0	0	0.00%	0
23.11.15	1,260	1	195,998	0	0	0.00%	0
23.11.14	1,216	44	156,901	0	0	0.00%	0
23.11.13	1,225	9	123,862	0	0	0.00%	0
23.11.10	1,248	23	130,822	0	0	0.00%	0
23.11.09	1,256	8	125,095	0	0	0.00%	0
23.11.08	1,259	3	101,755	0	0	0.00%	0
23.11.07	1,263	4	200,361	0	0	0.00%	0
23.11.06	1,243	20	193,975	0	0	0.00%	0
23.11.03	1,237	6	161,125	0	0	0.00%	0
23.11.02	1,217	20	131,135	0	0	0.00%	0
23.11.01	1,214	3	91,795	0	0	0.00%	0
23.10.31	1,248	34	145,878	0	0	0.00%	0
23.10.30	1,249	1	117,592	0	0	0.00%	0
23.10.27	1,237	12	216,341	0	0	0.00%	0
23.10.26	1,264	27	210,525	0	0	0.00%	0
23.10.25	1,225	39	326,707	0	0	0.00%	0
23.10.24	1,201	24	284,236	0	0	0.00%	0
23.10.23	1,236	35	288,884	0	0	0.00%	0
23.10.20	1,264	28	269,054	0	0	0.00%	0
23.10.19	1,255	9	507,493	0	0	0.00%	0
23.10.18	1,267	12	130,632	0	0	0.00%	0
23.10.17	1,244	23	96,213	0	0	0.00%	0
23.10.16	1,280	36	229,441	0	0	0.00%	0
23.10.13	1,314	34	207,238	0	0	0.00%	0
23.10.12	1,289	25	194,001	0	0	0.00%	0
23.10.11	1,269	20	138,781	0	0	0.00%	0
23.10.10	1,308	39	257,092	0	0	0.00%	0
23.10.06	1,257	51	355,141	0	0	0.00%	0
23.10.05	1,307	50	308,733	0	0	0.00%	0
23.10.04	1,307	0	733,305	0	0	0.00%	0
23.09.27	1,294	13	365,184	0	0	0.00%	0
23.09.26	1,306	12	303,549	0	0	0.00%	0
23.09.25	1,355	49	338,701	0	0	0.00%	0
23.09.22	1,376	21	252,040	0	0	0.00%	0
23.09.21	1,400	24	268,355	0	0	0.00%	0
23.09.20	1,407	7	298,843	0	0	0.00%	0
23.09.19	1,403	4	171,158	0	0	0.00%	0
23.09.18	1,413	10	131,296	0	0	0.00%	0
23.09.15	1,396	17	155,926	0	0	0.00%	0
23.09.14	1,386	10	236,406	0	0	0.00%	0
23.09.13	1,385	1	233,278	0	0	0.00%	0
23.09.12	1,411	26	238,360	0	0	0.00%	0
23.09.11	1,401	10	190,083	0	0	0.00%	0
23.09.08	1,430	29	332,869	0	0	0.00%	0
23.09.07	1,455	25	323,721	0	0	0.00%	0
23.09.06	1,437	18	521,572	0	0	0.00%	0
23.09.05	1,453	16	280,608	0	0	0.00%	0
23.09.04	1,469	16	285,891	0	0	0.00%	0
23.09.01	1,477	8	216,717	0	0	0.00%	0
23.08.31	1,496	19	264,302	0	0	0.00%	0
23.08.30	1,498	2	462,851	0	0	0.00%	0
23.08.29	1,425	73	921,671	0	0	0.00%	0
23.08.28	1,420	5	177,256	0	0	0.00%	0
23.08.25	1,420	0	199,335	0	0	0.00%	0
23.08.24	1,455	35	658,768	0	0	0.00%	0
23.08.23	1,467	12	525,630	0	0	0.00%	0
23.08.22	1,464	3	257,308	0	0	0.00%	0
23.08.21	1,488	24	211,766	0	0	0.00%	0
23.08.18	1,490	2	262,149	0	0	0.00%	0
23.08.17	1,496	6	369,099	0	0	0.00%	0
23.08.16	1,547	51	333,864	0	0	0.00%	0
23.08.14	1,595	48	387,676	0	0	0.00%	0
23.08.11	1,580	15	509,764	0	0	0.00%	0
23.08.10	1,553	27	485,773	0	0	0.00%	0
23.08.09	1,540	13	442,392	0	0	0.00%	0
23.08.08	1,530	10	722,537	0	0	0.00%	0
23.08.07	1,519	11	550,277	0	0	0.00%	0
23.08.04	1,492	27	387,919	0	0	0.00%	0
23.08.03	1,511	19	353,336	0	0	0.00%	0
23.08.02	1,513	2	467,703	0	0	0.00%	0
23.08.01	1,470	43	632,168	0	0	0.00%	0
23.07.31	1,447	23	504,362	0	0	0.00%	0
23.07.28	1,351	96	705,748	0	0	0.00%	0
23.07.27	1,307	44	492,999	0	0	0.00%	0
23.07.26	1,392	94	1,044,318	0	0	0.00%	0
23.07.25	1,447	55	553,559	0	0	0.00%	0
23.07.24	1,510	63	652,916	0	0	0.00%	0
23.07.21	1,495	15	573,678	0	0	0.00%	0
23.07.20	1,510	15	334,803	0	0	0.00%	0
23.07.19	1,543	33	575,502	0	0	0.00%	0
23.07.18	1,544	1	3,157,819	0	0	0.00%	0
23.07.17	1,526	18	548,129	0	0	0.00%	0
23.07.14	1,520	6	415,130	0	0	0.00%	0
23.07.13	1,514	6	503,393	0	0	0.00%	0
23.07.12	1,511	3	463,252	0	0	0.00%	0
23.07.11	1,502	9	407,407	0	0	0.00%	0
23.07.10	1,487	15	488,408	0	0	0.00%	0
23.07.07	1,466	21	196,547	0	0	0.00%	0
23.07.06	1,505	39	322,325	0	0	0.00%	0
23.07.05	1,503	2	327,424	0	0	0.00%	0
23.07.04	1,503	0	328,387	0	0	0.00%	0
23.07.03	1,489	14	198,774	0	0	0.00%	0
23.06.30	1,491	2	369,243	0	0	0.00%	0
23.06.29	1,500	9	203,621	0	0	0.00%	0
23.06.28	1,505	5	137,216	0	0	0.00%	0
23.06.27	1,505	0	172,537	0	0	0.00%	0
23.06.26	1,500	5	158,623	0	0	0.00%	0
23.06.23	1,507	7	161,188	0	0	0.00%	0
23.06.22	1,515	8	174,548	0	0	0.00%	0
23.06.21	1,538	23	269,666	0	0	0.00%	0
23.06.20	1,571	33	270,123	0	0	0.00%	0
23.06.19	1,576	5	340,806	0	0	0.00%	0
23.06.16	1,564	12	403,399	0	0	0.00%	0
23.06.15	1,590	26	436,191	0	0	0.00%	0
23.06.14	1,606	16	522,665	0	0	0.00%	0
23.06.13	1,594	12	524,150	0	0	0.00%	0
23.06.12	1,605	11	374,798	0	0	0.00%	0
23.06.09	1,604	1	711,278	0	0	0.00%	0
23.06.08	1,602	2	336,504	0	0	0.00%	0
23.06.07	1,591	11	389,830	0	0	0.00%	0
23.06.05	1,583	8	519,790	0	0	0.00%	0
23.06.02	1,577	6	420,769	0	0	0.00%	0
23.06.01	1,574	3	412,436	0	0	0.00%	0
23.05.31	1,574	0	291,319	0	0	0.00%	0
23.05.30	1,570	4	813,412	0	0	0.00%	0
23.05.26	1,569	1	378,161	0	0	0.00%	0
23.05.25	1,566	3	472,847	0	0	0.00%	0
23.05.24	1,563	3	530,040	0	0	0.00%	0
23.05.23	1,568	5	546,567	0	0	0.00%	0
23.05.22	1,535	33	471,254	0	0	0.00%	0
23.05.19	1,532	3	539,638	0	0	0.00%	0
23.05.18	1,512	20	411,930	0	0	0.00%	0
23.05.17	1,495	17	157,114	0	0	0.00%	0
23.05.16	1,485	10	264,159	0	0	0.00%	0
23.05.15	1,520	35	401,334	0	0	0.00%	0
23.05.12	1,544	24	231,462	0	0	0.00%	0
23.05.11	1,540	4	288,931	0	0	0.00%	0
23.05.10	1,517	23	258,415	0	0	0.00%	0
23.05.09	1,541	24	235,529	0	0	0.00%	0
23.05.08	1,522	19	246,819	0	0	0.00%	0
23.05.04	1,547	25	244,738	0	0	0.00%	0
23.05.03	1,552	5	160,958	0	0	0.00%	0
23.05.02	1,548	4	212,537	0	0	0.00%	0
23.04.28	1,553	5	214,892	0	0	0.00%	0
23.04.27	1,544	9	195,797	0	0	0.00%	0
23.04.26	1,555	11	199,730	0	0	0.00%	0
23.04.25	1,607	52	607,160	0	0	0.00%	0
23.04.24	1,622	15	301,658	0	0	0.00%	0
23.04.21	1,667	40	384,208	0	0	0.00%	0
23.04.20	1,634	34	709,729	0	0	0.00%	0
23.04.19	1,621	13	1,802,744	0	0	0.00%	0
23.04.18	1,633	12	336,643	0	0	0.00%	0
23.04.17	1,638	5	294,517	0	0	0.00%	0
23.04.14	1,634	8	266,429	0	0	0.00%	0
23.04.13	1,642	8	247,410	0	0	0.00%	0
23.04.12	1,622	20	318,990	0	0	0.00%	0
23.04.11	1,615	7	245,303	0	0	0.00%	0
23.04.10	1,656	41	412,218	0	0	0.00%	0
23.04.07	1,678	22	327,304	0	0	0.00%	0
23.04.06	1,710	32	465,083	0	0	0.00%	0
23.04.05	1,695	15	550,117	0	0	0.00%	0
23.04.04	1,702	7	360,672	0	0	0.00%	0
23.04.03	1,675	27	482,284	0	0	0.00%	0
23.03.31	1,693	18	467,671	0	0	0.00%	0
23.03.30	1,691	2	459,524	0	0	0.00%	0
23.03.29	1,717	26	691,842	0	0	0.00%	0
23.03.28	1,651	66	920,464	0	0	0.00%	0
23.03.27	1,665	14	396,827	0	0	0.00%	0
23.03.24	1,621	44	353,176	0	0	0.00%	0
23.03.23	1,632	11	429,697	0	0	0.00%	0
23.03.22	1,651	19	354,547	0	0	0.00%	0
23.03.21	1,665	14	267,360	0	0	0.00%	0
23.03.20	1,674	9	341,460	0	0	0.00%	0
23.03.17	1,617	57	592,906	0	0	0.00%	0
23.03.16	1,612	5	1,163,640	0	0	0.00%	0
23.03.15	1,585	27	402,257	0	0	0.00%	0
23.03.14	1,645	60	600,170	0	0	0.00%	0
23.03.13	1,654	9	502,478	0	0	0.00%	0
23.03.10	1,697	44	412,620	0	0	0.00%	0
23.03.09	1,696	1	643,380	0	0	0.00%	0
23.03.08	1,742	46	764,018	0	0	0.00%	0
23.03.07	1,760	18	760,976	0	0	0.00%	0
23.03.06	1,738	22	1,009,295	0	0	0.00%	0
23.03.03	1,717	21	620,889	0	0	0.00%	0
23.03.02	1,738	21	815,817	0	0	0.00%	0
23.02.28	1,695	43	1,228,770	0	0	0.00%	0
23.02.27	1,690	0	598,953	0	0	0.00%	0
23.02.24	1,732	42	1,159,329	0	0	0.00%	0
23.02.23	1,740	8	881,036	0	0	0.00%	0
23.02.22	1,802	62	1,070,655	0	0	0.00%	0
23.02.21	1,758	44	1,317,114	0	0	0.00%	0
23.02.20	1,736	22	978,169	0	0	0.00%	0
23.02.17	1,765	29	1,780,952	0	0	0.00%	0
23.02.16	1,822	57	2,825,294	0	0	0.00%	0
23.02.15	2,160	338	12,377,081	0	0	0.00%	0
23.02.14	2,125	35	6,139,129	0	0	0.00%	0
23.02.13	2,025	100	5,450,096	0	0	0.00%	0
23.02.10	1,955	70	11,724,493	0	0	0.00%	0
23.02.09	2,035	80	2,269,986	0	0	0.00%	0
23.02.08	1,990	45	11,669,308	0	0	0.00%	0
23.02.06	1,968	52	4,008,121	0	0	0.00%	0
23.02.03	1,886	82	10,887,202	0	0	0.00%	0
23.02.02	1,809	77	2,659,265	0	0	0.00%	0
23.02.01	1,840	31	1,344,877	0	0	0.00%	0
23.01.31	1,851	11	1,509,890	0	0	0.00%	0
23.01.30	1,814	37	3,612,354	0	0	0.00%	0
23.01.27	1,770	41	2,290,396	0	0	0.00%	0
23.01.25	1,760	45	3,510,297	0	0	0.00%	0
23.01.20	1,760	30	5,348,507	0	0	0.00%	0
23.01.19	1,730	10	3,085,714	0	0	0.00%	0
23.01.18	1,720	25	1,032,660	0	0	0.00%	0
23.01.17	1,745	25	1,859,459	0	0	0.00%	0
23.01.16	1,720	30	1,388,421	0	0	0.00%	0
23.01.13	1,750	45	3,811,120	0	0	0.00%	0
23.01.12	1,705	20	13,744,820	0	0	0.00%	0
23.01.11	1,685	5	2,690,279	0	0	0.00%	0
23.01.10	1,680	40	4,638,218	0	0	0.00%	0
23.01.09	1,640	10	780,472	0	0	0.00%	0
23.01.06	1,630	5	865,738	0	0	0.00%	0
23.01.05	1,625	100	5,142,291	0	0	0.00%	0
23.01.04	1,525	55	1,094,799	0	0	0.00%	0
23.01.03	1,470	30	1,294,355	0	0	0.00%	0
23.01.02	1,500	90	1,906,532	0	0	0.00%	0
22.12.29	1,590	80	4,652,766	0	0	0.00%	0
22.12.28	1,670	70	24,244,194	0	0	0.00%	0
22.12.27	1,600	55	1,038,937	0	0	0.00%	0
22.12.26	1,545	5	568,143	0	0	0.00%	0
22.12.23	1,540	105	1,028,065	0	0	0.00%	0
22.12.22	1,645	5	1,888,493	0	0	0.00%	0
22.12.21	1,640	50	2,441,249	0	0	0.00%	0
22.12.20	1,590	0	2,358,458	0	0	0.00%	0
22.12.19	1,590	30	911,180	0	0	0.00%	0
22.12.16	1,560	30	481,750	0	0	0.00%	0
22.12.15	1,590	5	692,296	0	0	0.00%	0
22.12.14	1,595	50	968,773	0	0	0.00%	0
22.12.13	1,545	85	1,935,897	0	0	0.00%	0
22.12.12	1,630	30	1,399,179	0	0	0.00%	0
22.12.09	1,600	10	1,296,276	0	0	0.00%	0
22.12.08	1,590	130	2,947,380	0	0	0.00%	0
22.12.07	1,720	45	3,543,170	0	0	0.00%	0
22.12.06	1,765	130	51,889,354	0	0	0.00%	0
22.12.05	1,635	15	4,615,335	0	0	0.00%	0
22.12.02	1,650	180	45,169,769	0	0	0.00%	0
22.12.01	1,470	20	263,872	0	0	0.00%	0
22.11.30	1,450	10	271,456	0	0	0.00%	0
22.11.29	1,440	20	238,944	0	0	0.00%	0
22.11.28	1,420	60	627,440	0	0	0.00%	0
22.11.25	1,480	35	352,104	0	0	0.00%	0
22.11.24	1,515	55	677,513	0	0	0.00%	0
22.11.23	1,460	20	237,578	0	0	0.00%	0
22.11.22	1,440	5	316,143	0	0	0.00%	0
22.11.21	1,445	45	452,992	0	0	0.00%	0
22.11.18	1,490	35	493,730	0	0	0.00%	0
22.11.17	1,525	35	1,140,125	0	0	0.00%	0
22.11.16	1,560	25	734,033	0	0	0.00%	0
22.11.15	1,585	50	4,723,557	0	0	0.00%	0
22.11.14	1,535	15	734,698	0	0	0.00%	0
22.11.11	1,520	35	563,743	0	0	0.00%	0
22.11.10	1,485	25	452,946	0	0	0.00%	0
22.11.09	1,510	0	448,133	0	0	0.00%	0
22.11.08	1,510	35	3,565,549	0	0	0.00%	0
22.11.07	1,475	45	559,479	0	0	0.00%	0
22.11.04	1,430	25	340,770	0	0	0.00%	0
22.11.03	1,455	5	157,957	0	0	0.00%	0
22.11.02	1,460	15	180,111	0	0	0.00%	0
22.11.01	1,475	35	212,341	0	0	0.00%	0
22.10.31	1,440	30	195,586	0	0	0.00%	0
22.10.28	1,410	20	334,212	0	0	0.00%	0
22.10.27	1,430	25	416,082	0	0	0.00%	0
22.10.26	1,405	25	133,897	0	0	0.00%	0
22.10.25	1,430	5	158,673	0	0	0.00%	0
22.10.24	1,425	40	176,200	0	0	0.00%	0
22.10.21	1,385	50	236,562	0	0	0.00%	0
22.10.20	1,435	10	117,546	0	0	0.00%	0
22.10.19	1,445	25	218,074	0	0	0.00%	0
22.10.18	1,470	15	271,354	0	0	0.00%	0
22.10.17	1,455	50	325,495	0	0	0.00%	0
22.10.14	1,405	105	566,386	0	0	0.00%	0
22.10.13	1,300	100	482,146	0	0	0.00%	0
22.10.12	1,400	5	279,850	0	0	0.00%	0
22.10.11	1,395	100	394,892	0	0	0.00%	0
22.10.07	1,495	25	186,222	0	0	0.00%	0
22.10.06	1,520	65	392,420	0	0	0.00%	0
22.10.05	1,455	55	479,573	0	0	0.00%	0
22.10.04	1,510	65	360,520	0	0	0.00%	0
22.09.30	1,445	5	366,447	0	0	0.00%	0
22.09.29	1,440	5	620,190	0	0	0.00%	0
22.09.28	1,435	70	982,571	0	0	0.00%	0
22.09.27	1,505	15	1,871,803	0	0	0.00%	0
22.09.26	1,520	120	806,907	0	0	0.00%	0
22.09.23	1,640	70	638,785	0	0	0.00%	0
22.09.22	1,710	55	429,719	0	0	0.00%	0
22.09.21	1,765	5	225,309	0	0	0.00%	0
22.09.20	1,770	25	238,676	0	0	0.00%	0
22.09.19	1,745	95	573,205	0	0	0.00%	0
22.09.16	1,840	20	208,157	0	0	0.00%	0
22.09.15	1,860	0	234,858	0	0	0.00%	0
22.09.14	1,860	10	266,672	0	0	0.00%	0
22.09.13	1,870	70	355,302	0	0	0.00%	0
22.09.08	1,800	10	223,051	0	0	0.00%	0
22.09.07	1,810	60	378,578	0	0	0.00%	0
22.09.06	1,870	35	388,841	0	0	0.00%	0