매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,110	610	7,650,979	-10,948	109,223	1.55%	6,957,902
25.06.12	12,500	430	2,133,464	-50,495	120,171	1.70%	6,946,954
25.06.11	12,930	2,980	1,676,891	-7,764	170,666	2.41%	6,896,459
25.06.10	9,950	160	95,784	36,464	178,430	2.52%	6,888,695
25.06.09	10,110	770	1,046,850	5,886	141,966	2.01%	6,925,159
25.06.05	9,340	270	47,685	4,629	136,080	1.93%	6,931,045
25.06.04	9,070	180	20,536	682	131,451	1.86%	6,935,674
25.06.02	8,890	40	6,753	-1,108	130,769	1.85%	6,936,356
25.05.30	8,850	150	7,253	-1,062	131,877	1.87%	6,935,248
25.05.29	9,000	0	10,090	0	132,939	1.88%	6,934,186
25.05.28	9,000	150	15,429	0	0	0.00%	0
25.05.27	8,850	60	4,291	0	0	0.00%	0
25.05.26	8,910	50	9,316	0	0	0.00%	0
25.05.23	8,860	40	7,073	0	0	0.00%	0
25.05.22	8,820	20	10,067	0	0	0.00%	0
25.05.21	8,800	10	5,305	0	0	0.00%	0
25.05.20	8,810	70	8,431	0	0	0.00%	0
25.05.19	8,740	150	14,726	0	0	0.00%	0
25.05.16	8,890	300	18,468	0	0	0.00%	0