매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,000	0	78,850	23,900	213,852	1.35%	15,586,148
24.09.19	7,890	110	75,046	46,291	189,952	1.20%	15,610,048
24.09.13	7,900	10	85,630	-81,067	143,661	0.90%	15,856,339
24.09.12	7,965	65	99,247	5,714	224,728	1.40%	15,775,272
24.09.11	8,030	65	55,973	53,299	219,014	1.37%	15,780,986
24.09.10	8,015	15	78,238	-5,672	165,715	1.04%	15,834,285
24.09.09	8,090	75	49,469	40,618	171,387	1.07%	15,828,613
24.09.06	8,130	40	62,203	8,888	130,769	0.82%	15,869,231
24.09.05	8,150	20	50,724	121,881	121,881	0.76%	15,878,119
24.09.04	8,185	35	42,844	0	0	0.00%	0
24.09.03	8,190	5	255,060	0	0	0.00%	0
24.09.02	8,360	170	117,593	0	0	0.00%	0
24.08.30	8,210	150	85,339	0	0	0.00%	0
24.08.29	8,190	20	63,966	0	0	0.00%	0
24.08.28	8,200	10	35,373	0	0	0.00%	0
24.08.27	8,275	75	48,468	0	0	0.00%	0
24.08.26	8,300	25	85,138	0	0	0.00%	0
24.08.23	8,240	60	41,444	0	0	0.00%	0
24.08.22	8,270	30	30,323	0	0	0.00%	0
24.08.21	8,280	10	17,549	0	0	0.00%	0
24.08.20	8,355	75	105,286	0	0	0.00%	0
24.08.19	8,395	40	65,377	0	0	0.00%	0
24.08.16	8,405	10	34,836	0	0	0.00%	0
24.08.14	8,425	20	24,106	0	0	0.00%	0
24.08.13	8,410	15	58,951	0	0	0.00%	0
24.08.12	8,440	30	93,361	0	0	0.00%	0
24.08.09	8,550	110	91,944	0	0	0.00%	0
24.08.08	8,535	15	82,787	0	0	0.00%	0
24.08.07	8,480	55	142,808	0	0	0.00%	0
24.08.06	8,415	65	133,961	0	0	0.00%	0
24.08.05	8,540	125	377,524	0	0	0.00%	0
24.08.02	8,565	25	96,421	0	0	0.00%	0
24.08.01	8,695	130	43,811	0	0	0.00%	0
24.07.31	8,500	195	170,551	0	0	0.00%	0
24.07.30	8,590	90	39,612	0	0	0.00%	0
24.07.29	8,620	30	31,067	0	0	0.00%	0
24.07.26	8,590	30	42,343	0	0	0.00%	0
24.07.25	8,600	10	176,728	0	0	0.00%	0
24.07.24	8,680	80	80,981	0	0	0.00%	0
24.07.23	8,815	135	927,285	0	0	0.00%	0
24.07.22	8,925	110	266,274	0	0	0.00%	0
24.07.19	8,830	95	192,062	0	0	0.00%	0
24.07.18	8,785	45	78,186	0	0	0.00%	0
24.07.17	8,800	15	90,574	0	0	0.00%	0
24.07.16	8,730	70	54,497	0	0	0.00%	0
24.07.15	8,695	35	128,404	0	0	0.00%	0
24.07.12	8,675	20	49,186	0	0	0.00%	0
24.07.11	8,580	95	101,112	0	0	0.00%	0
24.07.10	8,595	15	80,115	0	0	0.00%	0
24.07.09	8,500	95	181,964	0	0	0.00%	0
24.07.08	8,545	45	161,920	0	0	0.00%	0
24.07.05	8,585	40	105,730	0	0	0.00%	0
24.07.04	8,670	85	75,659	0	0	0.00%	0
24.07.03	8,690	20	79,488	0	0	0.00%	0
24.07.02	8,650	40	82,017	0	0	0.00%	0
24.07.01	8,590	60	82,922	0	0	0.00%	0
24.06.28	8,655	65	79,336	0	0	0.00%	0
24.06.27	8,730	75	55,555	0	0	0.00%	0
24.06.26	8,630	100	231,677	0	0	0.00%	0
24.06.25	8,775	145	4,408,044	0	0	0.00%	0
24.06.24	8,765	10	132,301	0	0	0.00%	0
24.06.21	8,760	5	889,634	0	0	0.00%	0
24.06.20	8,790	30	791,060	0	0	0.00%	0
24.06.19	8,820	30	122,539	0	0	0.00%	0
24.06.18	8,785	35	114,933	0	0	0.00%	0
24.06.17	8,765	20	68,146	0	0	0.00%	0
24.06.14	8,695	70	111,244	0	0	0.00%	0
24.06.13	8,810	115	142,938	0	0	0.00%	0
24.06.12	8,815	5	92,343	0	0	0.00%	0
24.06.11	8,845	30	113,343	0	0	0.00%	0
24.06.10	8,800	45	127,245	0	0	0.00%	0
24.06.07	8,890	90	150,522	0	0	0.00%	0
24.06.05	8,930	40	3,310,377	0	0	0.00%	0
24.06.04	8,905	25	2,817,778	0	0	0.00%	0
24.06.03	8,985	80	381,299	0	0	0.00%	0
24.05.31	8,910	75	66,429	0	0	0.00%	0
24.05.30	8,870	40	167,157	0	0	0.00%	0
24.05.29	8,840	30	127,594	0	0	0.00%	0
24.05.28	8,925	85	52,180	0	0	0.00%	0
24.05.27	8,920	5	49,923	0	0	0.00%	0
24.05.24	8,970	50	80,397	0	0	0.00%	0
24.05.23	9,090	120	73,352	0	0	0.00%	0
24.05.22	9,075	15	329,800	0	0	0.00%	0
24.05.21	9,100	25	66,030	0	0	0.00%	0
24.05.20	9,040	60	2,504,642	0	0	0.00%	0
24.05.17	8,915	125	208,268	0	0	0.00%	0
24.05.16	9,020	105	95,022	0	0	0.00%	0
24.05.14	9,035	15	337,397	0	0	0.00%	0
24.05.13	9,080	45	65,588	0	0	0.00%	0
24.05.10	9,075	5	48,206	0	0	0.00%	0
24.05.09	8,990	85	65,499	0	0	0.00%	0
24.05.08	9,060	70	84,793	0	0	0.00%	0
24.05.07	9,220	160	1,276,951	0	0	0.00%	0
24.05.03	9,140	80	92,506	0	0	0.00%	0
24.05.02	9,045	95	250,457	0	0	0.00%	0
24.04.30	9,050	5	95,117	0	0	0.00%	0
24.04.29	8,915	135	128,637	0	0	0.00%	0
24.04.26	8,760	155	284,244	0	0	0.00%	0
24.04.25	8,670	90	304,726	0	0	0.00%	0
24.04.24	8,710	40	310,418	0	0	0.00%	0
24.04.23	8,815	105	163,988	0	0	0.00%	0
24.04.22	8,820	5	53,843	0	0	0.00%	0
24.04.19	8,885	65	303,671	0	0	0.00%	0
24.04.18	8,845	40	1,344,194	0	0	0.00%	0
24.04.17	8,795	50	189,647	0	0	0.00%	0
24.04.16	8,830	35	233,645	0	0	0.00%	0
24.04.15	8,645	0	0	0	0	0.00%	0
24.04.12	8,610	35	57,875	0	0	0.00%	0
24.04.11	8,685	75	73,987	0	0	0.00%	0
24.04.09	8,695	10	31,259	0	0	0.00%	0
24.04.08	8,715	20	93,329	0	0	0.00%	0
24.04.05	8,700	15	72,798	0	0	0.00%	0
24.04.04	8,660	40	74,840	0	0	0.00%	0
24.04.03	8,735	75	113,236	0	0	0.00%	0
24.04.02	8,750	15	573,363	0	0	0.00%	0
24.04.01	8,610	140	139,957	0	0	0.00%	0
24.03.29	8,595	15	83,025	0	0	0.00%	0
24.03.28	8,640	45	76,737	0	0	0.00%	0
24.03.27	8,625	15	62,932	0	0	0.00%	0
24.03.26	8,620	5	228,686	0	0	0.00%	0
24.03.25	8,590	30	193,970	0	0	0.00%	0
24.03.22	8,660	70	96,558	0	0	0.00%	0
24.03.21	8,725	65	102,830	0	0	0.00%	0
24.03.20	8,745	20	447,789	0	0	0.00%	0
24.03.19	8,710	35	107,018	0	0	0.00%	0
24.03.18	8,610	100	90,405	0	0	0.00%	0
24.03.15	8,540	70	134,877	0	0	0.00%	0
24.03.14	8,555	15	67,072	0	0	0.00%	0
24.03.13	8,615	60	152,404	0	0	0.00%	0
24.03.12	8,545	70	90,654	0	0	0.00%	0
24.03.11	8,470	75	160,506	0	0	0.00%	0
24.03.08	8,510	40	110,074	0	0	0.00%	0
24.03.07	8,600	90	107,565	0	0	0.00%	0
24.03.06	8,610	10	99,933	0	0	0.00%	0
24.03.05	8,575	35	105,402	0	0	0.00%	0
24.03.04	8,470	105	101,538	0	0	0.00%	0
24.02.29	8,455	15	90,060	0	0	0.00%	0
24.02.28	8,410	45	172,063	0	0	0.00%	0
24.02.27	8,320	90	310,391	0	0	0.00%	0
24.02.26	8,430	110	469,892	0	0	0.00%	0
24.02.23	8,365	65	1,477,439	0	0	0.00%	0
24.02.22	8,420	55	558,325	0	0	0.00%	0
24.02.21	8,305	115	334,149	0	0	0.00%	0
24.02.20	8,270	35	175,029	0	0	0.00%	0
24.02.19	8,355	85	227,545	0	0	0.00%	0
24.02.16	8,170	185	244,069	0	0	0.00%	0
24.02.15	8,155	15	135,996	0	0	0.00%	0
24.02.14	8,260	105	138,196	0	0	0.00%	0
24.02.13	8,225	35	126,997	0	0	0.00%	0
24.02.08	8,055	170	570,341	0	0	0.00%	0
24.02.07	8,000	55	482,346	0	0	0.00%	0
24.02.06	7,805	195	993,638	0	0	0.00%	0
24.02.05	7,605	200	263,454	0	0	0.00%	0
24.02.02	7,840	235	355,507	0	0	0.00%	0
24.02.01	7,830	10	106,491	0	0	0.00%	0
24.01.31	7,910	80	98,505	0	0	0.00%	0
24.01.30	8,065	155	126,450	0	0	0.00%	0
24.01.29	8,150	85	150,322	0	0	0.00%	0
24.01.26	8,175	25	196,334	0	0	0.00%	0
24.01.25	7,955	220	322,993	0	0	0.00%	0
24.01.24	7,910	45	217,343	0	0	0.00%	0
24.01.23	7,850	60	340,765	0	0	0.00%	0
24.01.22	7,950	100	189,707	0	0	0.00%	0
24.01.19	7,830	120	96,796	0	0	0.00%	0
24.01.18	7,945	115	229,487	0	0	0.00%	0
24.01.17	7,960	15	366,058	0	0	0.00%	0
24.01.16	7,920	40	261,920	0	0	0.00%	0
24.01.15	7,915	5	109,912	0	0	0.00%	0
24.01.12	7,930	15	41,809	0	0	0.00%	0
24.01.11	7,930	0	111,588	0	0	0.00%	0
24.01.10	7,950	20	96,212	0	0	0.00%	0
24.01.09	7,980	30	117,008	0	0	0.00%	0
24.01.08	8,030	50	185,227	0	0	0.00%	0
24.01.05	8,035	5	101,925	0	0	0.00%	0
24.01.04	8,115	80	121,549	0	0	0.00%	0
24.01.03	8,150	35	305,781	0	0	0.00%	0
24.01.02	8,190	40	164,045	0	0	0.00%	0
23.12.28	7,945	245	142,476	0	0	0.00%	0
23.12.27	7,980	25	149,867	0	0	0.00%	0
23.12.26	8,080	100	232,150	0	0	0.00%	0
23.12.22	8,070	10	88,257	0	0	0.00%	0
23.12.21	8,005	65	102,976	0	0	0.00%	0
23.12.20	8,055	50	350,399	0	0	0.00%	0
23.12.19	8,050	5	156,685	0	0	0.00%	0
23.12.18	8,055	5	302,115	0	0	0.00%	0
23.12.15	8,055	0	234,115	0	0	0.00%	0
23.12.14	8,200	145	267,832	0	0	0.00%	0
23.12.13	8,280	80	162,531	0	0	0.00%	0
23.12.12	8,270	10	172,457	0	0	0.00%	0
23.12.11	8,180	90	273,412	0	0	0.00%	0
23.12.08	8,295	115	251,101	0	0	0.00%	0
23.12.07	8,240	55	159,442	0	0	0.00%	0
23.12.06	8,280	40	101,740	0	0	0.00%	0
23.12.05	8,360	80	53,429	0	0	0.00%	0
23.12.04	8,405	45	57,070	0	0	0.00%	0
23.12.01	8,330	75	124,372	0	0	0.00%	0
23.11.30	8,345	15	748,864	0	0	0.00%	0
23.11.29	8,390	45	120,809	0	0	0.00%	0
23.11.28	8,455	65	57,401	0	0	0.00%	0
23.11.27	8,535	80	27,536	0	0	0.00%	0
23.11.24	8,545	10	29,763	0	0	0.00%	0
23.11.23	8,540	5	191,976	0	0	0.00%	0
23.11.22	8,535	5	46,721	0	0	0.00%	0
23.11.21	8,500	35	643,580	0	0	0.00%	0
23.11.20	8,410	90	509,605	0	0	0.00%	0
23.11.17	8,420	10	133,695	0	0	0.00%	0
23.11.16	8,580	150	529,305	0	0	0.00%	0
23.11.15	8,620	40	298,933	0	0	0.00%	0
23.11.14	8,565	55	37,027	0	0	0.00%	0
23.11.13	8,565	0	54,656	0	0	0.00%	0
23.11.10	8,590	25	149,029	0	0	0.00%	0
23.11.09	8,585	5	32,353	0	0	0.00%	0
23.11.08	8,610	25	20,031	0	0	0.00%	0
23.11.07	8,555	55	78,501	0	0	0.00%	0
23.11.06	8,590	35	294,806	0	0	0.00%	0
23.11.03	8,650	60	218,018	0	0	0.00%	0
23.11.02	8,785	135	166,409	0	0	0.00%	0
23.11.01	8,735	50	42,233	0	0	0.00%	0
23.10.31	8,765	30	36,939	0	0	0.00%	0
23.10.30	8,765	0	44,897	0	0	0.00%	0
23.10.27	8,605	160	44,316	0	0	0.00%	0
23.10.26	8,590	15	51,150	0	0	0.00%	0
23.10.25	8,465	125	40,619	0	0	0.00%	0
23.10.24	8,465	0	60,918	0	0	0.00%	0
23.10.23	8,605	140	32,466	0	0	0.00%	0
23.10.20	8,680	75	125,829	0	0	0.00%	0
23.10.19	8,840	160	161,684	0	0	0.00%	0
23.10.18	8,880	40	41,259	0	0	0.00%	0
23.10.17	8,870	10	318,752	0	0	0.00%	0
23.10.16	8,945	75	49,487	0	0	0.00%	0
23.10.13	8,990	45	29,204	0	0	0.00%	0
23.10.12	8,920	70	58,730	0	0	0.00%	0
23.10.11	8,925	5	25,229	0	0	0.00%	0
23.10.10	8,890	35	45,334	0	0	0.00%	0
23.10.06	8,825	65	47,478	0	0	0.00%	0
23.10.05	8,860	35	37,711	0	0	0.00%	0
23.10.04	9,065	205	82,879	0	0	0.00%	0
23.09.27	9,060	5	258,756	0	0	0.00%	0
23.09.26	8,985	75	62,625	0	0	0.00%	0
23.09.25	9,065	80	30,542	0	0	0.00%	0
23.09.22	8,995	70	42,449	0	0	0.00%	0
23.09.21	8,990	5	129,902	0	0	0.00%	0
23.09.20	9,000	10	133,962	0	0	0.00%	0
23.09.19	8,990	10	185,959	0	0	0.00%	0
23.09.18	8,965	25	75,389	0	0	0.00%	0
23.09.15	8,960	5	100,495	0	0	0.00%	0
23.09.14	9,020	60	93,846	0	0	0.00%	0
23.09.13	9,080	60	60,250	0	0	0.00%	0
23.09.12	9,130	50	87,059	0	0	0.00%	0
23.09.11	9,005	125	348,207	0	0	0.00%	0
23.09.08	9,130	125	251,428	0	0	0.00%	0
23.09.07	9,220	90	639,265	0	0	0.00%	0
23.09.06	9,230	10	653,501	0	0	0.00%	0
23.09.05	9,240	10	676,852	0	0	0.00%	0
23.09.04	9,075	165	126,362	0	0	0.00%	0
23.09.01	9,085	10	155,878	0	0	0.00%	0
23.08.31	9,105	20	763,006	0	0	0.00%	0
23.08.30	9,095	10	35,649	0	0	0.00%	0
23.08.29	9,000	95	68,796	0	0	0.00%	0
23.08.28	8,930	70	375,316	0	0	0.00%	0
23.08.25	8,980	50	36,706	0	0	0.00%	0
23.08.24	9,055	75	223,769	0	0	0.00%	0
23.08.23	9,145	90	144,567	0	0	0.00%	0
23.08.22	9,085	60	131,828	0	0	0.00%	0
23.08.21	9,230	145	97,599	0	0	0.00%	0
23.08.18	9,310	80	91,271	0	0	0.00%	0
23.08.17	9,285	25	446,824	0	0	0.00%	0
23.08.16	9,340	55	300,359	0	0	0.00%	0
23.08.14	9,470	130	152,646	0	0	0.00%	0
23.08.11	9,600	130	65,099	0	0	0.00%	0
23.08.10	9,570	30	139,420	0	0	0.00%	0
23.08.09	9,605	35	85,929	0	0	0.00%	0
23.08.08	9,545	60	90,690	0	0	0.00%	0
23.08.07	9,735	190	45,866	0	0	0.00%	0
23.08.04	9,540	195	399,331	0	0	0.00%	0
23.08.03	9,475	65	304,324	0	0	0.00%	0
23.08.02	9,480	5	268,532	0	0	0.00%	0
23.08.01	9,480	0	147,570	0	0	0.00%	0
23.07.31	9,455	25	172,311	0	0	0.00%	0
23.07.28	9,260	195	125,413	0	0	0.00%	0
23.07.27	9,190	70	723,126	0	0	0.00%	0
23.07.26	9,290	100	151,758	0	0	0.00%	0
23.07.25	8,965	325	751,892	0	0	0.00%	0
23.07.24	9,075	110	142,773	0	0	0.00%	0
23.07.21	8,985	90	49,476	0	0	0.00%	0
23.07.20	8,930	55	205,996	0	0	0.00%	0
23.07.19	8,960	30	113,790	0	0	0.00%	0
23.07.18	8,990	30	63,943	0	0	0.00%	0
23.07.17	9,170	180	284,192	0	0	0.00%	0
23.07.14	9,150	20	70,225	0	0	0.00%	0
23.07.13	9,110	40	62,746	0	0	0.00%	0
23.07.12	9,150	40	33,635	0	0	0.00%	0
23.07.11	9,130	20	46,001	0	0	0.00%	0
23.07.10	9,090	40	84,362	0	0	0.00%	0
23.07.07	9,115	25	196,603	0	0	0.00%	0
23.07.06	9,150	35	207,214	0	0	0.00%	0
23.07.05	9,245	95	81,772	0	0	0.00%	0
23.07.04	9,230	15	113,065	0	0	0.00%	0
23.07.03	9,185	45	134,104	0	0	0.00%	0
23.06.30	9,180	5	195,581	0	0	0.00%	0
23.06.29	9,150	30	305,200	0	0	0.00%	0
23.06.28	9,105	45	70,104	0	0	0.00%	0
23.06.27	9,040	65	96,602	0	0	0.00%	0
23.06.26	9,055	15	115,222	0	0	0.00%	0
23.06.23	9,135	80	120,169	0	0	0.00%	0
23.06.22	9,150	15	65,246	0	0	0.00%	0
23.06.21	9,225	75	538,728	0	0	0.00%	0
23.06.20	9,250	25	497,810	0	0	0.00%	0
23.06.19	9,315	65	191,434	0	0	0.00%	0
23.06.16	9,195	120	717,700	0	0	0.00%	0
23.06.15	9,045	150	340,041	0	0	0.00%	0
23.06.14	8,990	55	385,317	0	0	0.00%	0
23.06.13	9,100	110	314,962	0	0	0.00%	0
23.06.12	9,145	45	102,243	0	0	0.00%	0
23.06.09	9,100	45	245,216	0	0	0.00%	0
23.06.08	9,080	20	184,910	0	0	0.00%	0
23.06.07	9,260	180	441,024	0	0	0.00%	0
23.06.05	9,305	45	143,363	0	0	0.00%	0
23.06.02	9,205	100	358,619	0	0	0.00%	0
23.06.01	9,260	55	248,098	0	0	0.00%	0
23.05.31	9,320	60	330,963	0	0	0.00%	0
23.05.30	9,450	130	196,494	0	0	0.00%	0
23.05.26	9,385	65	135,850	0	0	0.00%	0
23.05.25	9,450	65	89,747	0	0	0.00%	0
23.05.24	9,560	110	80,166	0	0	0.00%	0
23.05.23	9,740	180	218,190	0	0	0.00%	0
23.05.22	9,720	20	105,812	0	0	0.00%	0
23.05.19	9,865	145	82,151	0	0	0.00%	0
23.05.18	9,870	5	84,817	0	0	0.00%	0
23.05.17	10,000	130	82,307	0	0	0.00%	0
23.05.16	9,985	15	59,674	0	0	0.00%	0
23.05.15	9,895	90	37,446	0	0	0.00%	0
23.05.12	9,950	55	141,142	0	0	0.00%	0
23.05.11	9,950	0	204,172	0	0	0.00%	0
23.05.10	10,050	100	127,752	0	0	0.00%	0
23.05.09	10,085	35	91,271	0	0	0.00%	0
23.05.08	10,040	45	115,655	0	0	0.00%	0
23.05.04	10,030	10	122,395	0	0	0.00%	0
23.05.03	10,090	60	36,158	0	0	0.00%	0
23.05.02	10,130	40	231,656	0	0	0.00%	0
23.04.28	10,095	35	35,223	0	0	0.00%	0
23.04.27	10,000	95	31,509	0	0	0.00%	0
23.04.26	9,980	20	38,823	0	0	0.00%	0
23.04.25	10,025	45	130,110	0	0	0.00%	0
23.04.24	10,185	160	232,595	0	0	0.00%	0
23.04.21	10,275	90	156,312	0	0	0.00%	0
23.04.20	10,350	75	52,760	0	0	0.00%	0
23.04.19	10,405	55	258,674	0	0	0.00%	0
23.04.18	10,305	100	119,781	0	0	0.00%	0
23.04.17	10,145	160	102,170	0	0	0.00%	0
23.04.14	10,120	5	94,347	0	0	0.00%	0
23.04.13	10,290	170	159,894	0	0	0.00%	0
23.04.12	10,255	35	47,739	0	0	0.00%	0
23.04.11	10,260	5	121,979	0	0	0.00%	0
23.04.10	10,315	55	68,471	0	0	0.00%	0
23.04.07	10,225	90	43,185	0	0	0.00%	0
23.04.06	10,170	55	160,452	0	0	0.00%	0
23.04.05	10,265	95	104,038	0	0	0.00%	0
23.04.04	10,225	40	441,116	0	0	0.00%	0
23.04.03	10,030	195	261,322	0	0	0.00%	0
23.03.31	9,930	100	111,123	0	0	0.00%	0
23.03.30	9,900	30	103,483	0	0	0.00%	0