매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	10,325	50	78,704	-9,005	145,387	0.76%	19,004,613
25.04.01	10,350	25	86,637	30,213	154,392	0.81%	18,995,608
25.03.31	10,410	60	168,625	3,778	124,179	0.65%	19,025,821
25.03.28	10,440	30	111,593	120,401	120,401	0.63%	18,979,599
25.03.27	10,420	20	310,725	0	0	0.00%	19,100,000
25.03.26	10,475	55	258,457	-11,976	4,702	0.02%	19,095,298
25.03.25	10,435	40	139,300	-2,491	16,678	0.09%	19,083,322
25.03.24	10,390	45	161,250	3,981	19,169	0.10%	18,930,831
25.03.21	10,555	165	223,449	-36,452	15,188	0.08%	18,784,812
25.03.20	10,625	70	273,322	-3,175	51,640	0.28%	18,648,360
25.03.19	10,625	0	391,570	2,414	54,815	0.30%	18,195,185
25.03.18	10,525	100	237,739	52,401	52,401	0.30%	17,647,599
25.03.17	10,580	55	598,434	0	0	0.00%	0
25.03.14	10,280	300	790,443	0	0	0.00%	0
25.03.13	10,365	85	125,970	0	0	0.00%	0
25.03.12	10,395	30	145,445	0	0	0.00%	0
25.03.11	10,345	50	189,142	0	0	0.00%	0
25.03.10	10,370	25	139,961	0	0	0.00%	0
25.03.07	10,405	35	319,274	0	0	0.00%	0
25.03.06	10,265	140	317,036	0	0	0.00%	0
25.03.05	10,270	5	125,373	0	0	0.00%	0
25.03.04	10,355	85	119,367	0	0	0.00%	0