매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,015	45	118,304	34,950	733,827	4.04%	17,416,173
25.07.03	9,970	105	70,936	99,567	698,877	3.87%	17,351,123
25.07.02	9,865	0	140,886	143,515	599,310	3.33%	17,400,690
25.07.01	9,865	70	230,597	59,303	455,795	2.54%	17,494,205
25.06.30	9,795	20	99,482	25,899	396,492	2.21%	17,553,508
25.06.27	9,815	75	99,528	110,161	370,593	2.06%	17,629,407
25.06.26	9,890	25	149,048	82,404	260,432	1.45%	17,689,568
25.06.25	9,915	145	110,681	79,475	178,028	0.99%	17,771,972
25.06.24	9,770	0	134,319	35,427	98,553	0.55%	17,851,447
25.06.23	9,770	135	119,208	13,032	63,126	0.35%	17,886,874
25.06.20	9,635	45	57,795	-6,574	50,094	0.28%	17,999,906
25.06.19	9,680	60	72,410	4,494	56,668	0.31%	17,993,332
25.06.18	9,740	95	51,684	2,764	52,174	0.29%	17,997,826
25.06.17	9,645	0	40,251	2,670	49,410	0.27%	18,000,590
25.06.16	9,645	15	42,855	4,237	46,740	0.26%	18,003,260
25.06.13	9,660	5	92,178	-1,117	42,503	0.24%	18,007,497
25.06.12	9,665	150	174,319	6,343	43,620	0.24%	18,006,380
25.06.11	9,815	170	79,376	-12,494	37,277	0.21%	18,012,723
25.06.10	9,645	10	83,332	-49,088	49,771	0.27%	18,050,229
25.06.09	9,635	30	67,269	0	98,859	0.55%	17,951,141