매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,750	180	9,302	90	74,505	1.17%	6,313,495
24.09.19	5,870	120	7,334	-12	74,415	1.16%	6,313,585
24.09.13	5,740	130	5,058	271	74,427	1.17%	6,313,573
24.09.12	5,800	60	6,775	-367	74,156	1.16%	6,313,844
24.09.11	5,830	30	9,161	-1,075	74,523	1.17%	6,313,477
24.09.10	6,090	260	23,316	-466	75,598	1.18%	6,312,402
24.09.09	5,960	130	11,307	-9,689	76,064	1.19%	6,311,936
24.09.06	6,140	180	57,499	13,592	85,753	1.34%	6,302,247
24.09.05	5,760	380	102,237	72,161	72,161	1.13%	6,315,839
24.09.04	6,080	320	184,031	0	0	0.00%	0
24.09.03	5,710	370	72,816	0	0	0.00%	0
24.09.02	5,700	10	5,025	0	0	0.00%	0
24.08.30	5,670	30	3,500	0	0	0.00%	0
24.08.29	5,650	20	4,115	0	0	0.00%	0
24.08.28	5,650	0	6,433	0	0	0.00%	0
24.08.27	5,700	50	4,258	0	0	0.00%	0
24.08.26	5,670	30	3,812	0	0	0.00%	0
24.08.23	5,670	0	5,541	0	0	0.00%	0
24.08.22	5,660	10	6,391	0	0	0.00%	0
24.08.21	5,610	50	2,918	0	0	0.00%	0
24.08.20	5,600	10	7,323	0	0	0.00%	0
24.08.19	5,550	50	16,622	0	0	0.00%	0
24.08.16	5,680	130	18,273	0	0	0.00%	0
24.08.14	5,610	70	3,175	0	0	0.00%	0
24.08.13	5,600	10	1,831	0	0	0.00%	0
24.08.12	5,520	80	3,878	0	0	0.00%	0
24.08.09	5,510	10	2,746	0	0	0.00%	0
24.08.08	5,540	30	7,708	0	0	0.00%	0
24.08.07	5,440	100	4,791	0	0	0.00%	0
24.08.06	5,260	180	14,144	0	0	0.00%	0
24.08.05	5,820	560	36,139	0	0	0.00%	0
24.08.02	5,960	140	6,188	0	0	0.00%	0
24.08.01	5,930	30	2,951	0	0	0.00%	0
24.07.31	5,920	10	1,478	0	0	0.00%	0
24.07.30	5,900	20	5,304	0	0	0.00%	0
24.07.29	5,870	30	2,224	0	0	0.00%	0
24.07.26	5,900	30	6,606	0	0	0.00%	0
24.07.25	6,000	100	5,014	0	0	0.00%	0
24.07.24	5,880	120	9,685	0	0	0.00%	0
24.07.23	5,880	0	8,114	0	0	0.00%	0
24.07.22	5,990	110	6,982	0	0	0.00%	0
24.07.19	5,910	80	4,760	0	0	0.00%	0
24.07.18	5,950	40	4,731	0	0	0.00%	0
24.07.17	5,860	90	10,059	0	0	0.00%	0
24.07.16	5,980	120	10,732	0	0	0.00%	0
24.07.15	6,220	240	13,117	0	0	0.00%	0
24.07.12	6,160	60	8,351	0	0	0.00%	0
24.07.11	6,130	30	2,807	0	0	0.00%	0
24.07.10	6,080	50	8,630	0	0	0.00%	0
24.07.09	5,860	220	14,004	0	0	0.00%	0
24.07.08	5,750	110	15,502	0	0	0.00%	0
24.07.05	5,760	10	25,731	0	0	0.00%	0
24.07.04	5,910	150	40,729	0	0	0.00%	0
24.07.03	6,070	160	42,385	0	0	0.00%	0
24.07.02	6,930	860	65,584	0	0	0.00%	0
24.07.01	6,940	10	119,306	0	0	0.00%	0
24.06.28	6,790	150	98,632	0	0	0.00%	0
24.06.27	6,870	80	31,668	0	0	0.00%	0
24.06.26	6,900	30	45,164	0	0	0.00%	0
24.06.25	6,850	50	33,061	0	0	0.00%	0
24.06.24	6,590	260	109,319	0	0	0.00%	0
24.06.21	6,150	440	94,025	0	0	0.00%	0
24.06.20	6,160	10	23,864	0	0	0.00%	0
24.06.19	6,190	30	10,550	0	0	0.00%	0
24.06.18	6,080	110	20,042	0	0	0.00%	0
24.06.17	6,220	140	17,327	0	0	0.00%	0
24.06.14	5,830	390	41,922	0	0	0.00%	0
24.06.13	5,830	0	4,514	0	0	0.00%	0
24.06.12	5,720	110	3,394	0	0	0.00%	0
24.06.11	5,720	0	6,139	0	0	0.00%	0
24.06.10	5,700	20	7,476	0	0	0.00%	0
24.06.07	5,600	100	8,889	0	0	0.00%	0
24.06.05	5,570	30	5,272	0	0	0.00%	0
24.06.04	5,740	170	3,699	0	0	0.00%	0
24.06.03	5,710	30	4,075	0	0	0.00%	0
24.05.31	5,700	10	1,459	0	0	0.00%	0
24.05.30	5,830	130	3,150	0	0	0.00%	0
24.05.29	5,860	30	6,111	0	0	0.00%	0
24.05.28	5,580	280	7,164	0	0	0.00%	0
24.05.27	5,680	100	5,653	0	0	0.00%	0
24.05.24	5,750	70	7,022	0	0	0.00%	0
24.05.23	5,770	20	5,941	0	0	0.00%	0
24.05.22	5,840	70	8,290	0	0	0.00%	0
24.05.21	5,700	140	7,587	0	0	0.00%	0
24.05.20	5,580	120	24,518	0	0	0.00%	0
24.05.17	5,520	60	7,823	0	0	0.00%	0
24.05.16	5,420	100	7,377	0	0	0.00%	0
24.05.14	5,390	30	3,902	0	0	0.00%	0
24.05.13	5,370	20	1,117	0	0	0.00%	0
24.05.10	5,340	30	2,206	0	0	0.00%	0
24.05.09	5,330	10	1,245	0	0	0.00%	0
24.05.08	5,410	80	5,775	0	0	0.00%	0
24.05.07	5,370	40	4,214	0	0	0.00%	0
24.05.03	5,300	70	5,702	0	0	0.00%	0
24.05.02	5,300	0	3,852	0	0	0.00%	0
24.04.30	5,230	70	3,431	0	0	0.00%	0
24.04.29	5,250	20	7,040	0	0	0.00%	0
24.04.26	5,300	50	11,419	0	0	0.00%	0
24.04.25	5,280	20	5,046	0	0	0.00%	0
24.04.24	5,390	110	9,380	0	0	0.00%	0
24.04.23	5,350	40	3,717	0	0	0.00%	0
24.04.22	5,350	0	6,081	0	0	0.00%	0
24.04.19	5,370	20	2,784	0	0	0.00%	0
24.04.18	5,200	170	3,891	0	0	0.00%	0
24.04.17	5,360	160	5,521	0	0	0.00%	0
24.04.16	5,440	80	3,982	0	0	0.00%	0
24.04.15	5,390	50	4,074	0	0	0.00%	0
24.04.12	5,190	200	4,964	0	0	0.00%	0
24.04.11	5,430	240	14,317	0	0	0.00%	0
24.04.09	5,370	60	13,312	0	0	0.00%	0
24.04.08	5,300	70	33,250	0	0	0.00%	0
24.04.05	5,300	0	9,675	0	0	0.00%	0
24.04.04	5,300	0	3,818	0	0	0.00%	0
24.04.03	5,280	20	6,579	0	0	0.00%	0
24.04.02	5,240	40	7,513	0	0	0.00%	0
24.04.01	5,230	10	7,492	0	0	0.00%	0
24.03.29	5,280	50	2,126	0	0	0.00%	0
24.03.28	5,300	20	5,227	0	0	0.00%	0
24.03.27	5,310	10	5,268	0	0	0.00%	0
24.03.26	5,340	30	17,675	0	0	0.00%	0
24.03.25	5,380	40	4,747	0	0	0.00%	0
24.03.22	5,390	10	1,848	0	0	0.00%	0
24.03.21	5,370	20	21,112	0	0	0.00%	0
24.03.20	5,200	170	5,670	0	0	0.00%	0
24.03.19	5,240	40	6,144	0	0	0.00%	0
24.03.18	5,290	50	2,017	0	0	0.00%	0
24.03.15	5,400	110	6,896	0	0	0.00%	0
24.03.14	5,300	100	3,251	0	0	0.00%	0
24.03.13	5,260	40	8,170	0	0	0.00%	0
24.03.12	5,270	10	11,323	0	0	0.00%	0
24.03.11	5,260	10	4,077	0	0	0.00%	0
24.03.08	5,410	150	9,516	0	0	0.00%	0
24.03.07	5,390	20	4,692	0	0	0.00%	0
24.03.06	5,440	50	17,979	0	0	0.00%	0
24.03.05	5,370	70	11,473	0	0	0.00%	0
24.03.04	5,330	40	6,597	0	0	0.00%	0
24.02.29	5,310	20	3,678	0	0	0.00%	0
24.02.28	5,440	130	9,797	0	0	0.00%	0
24.02.27	5,410	30	5,132	0	0	0.00%	0
24.02.26	5,480	70	6,429	0	0	0.00%	0
24.02.23	5,490	10	4,271	0	0	0.00%	0
24.02.22	5,480	10	4,240	0	0	0.00%	0
24.02.21	5,440	40	5,103	0	0	0.00%	0
24.02.20	5,430	10	4,321	0	0	0.00%	0
24.02.19	5,310	120	11,370	0	0	0.00%	0
24.02.16	5,280	30	4,410	0	0	0.00%	0
24.02.15	5,310	30	2,687	0	0	0.00%	0
24.02.14	5,280	30	8,655	0	0	0.00%	0
24.02.13	5,320	40	14,635	0	0	0.00%	0
24.02.08	5,420	100	12,090	0	0	0.00%	0
24.02.07	5,410	10	5,399	0	0	0.00%	0
24.02.06	5,460	50	10,916	0	0	0.00%	0
24.02.05	5,450	10	10,748	0	0	0.00%	0
24.02.02	5,540	90	11,848	0	0	0.00%	0
24.02.01	5,540	0	33,887	0	0	0.00%	0
24.01.31	5,550	10	4,933	0	0	0.00%	0
24.01.30	5,460	90	8,958	0	0	0.00%	0
24.01.29	5,480	20	5,223	0	0	0.00%	0
24.01.26	5,560	80	14,205	0	0	0.00%	0
24.01.25	5,730	170	7,800	0	0	0.00%	0
24.01.24	5,730	0	2,209	0	0	0.00%	0
24.01.23	5,610	120	7,084	0	0	0.00%	0
24.01.22	6,050	440	13,196	0	0	0.00%	0
24.01.19	5,910	140	4,663	0	0	0.00%	0
24.01.18	5,940	30	3,902	0	0	0.00%	0
24.01.17	6,200	260	8,932	0	0	0.00%	0
24.01.16	6,020	180	4,265	0	0	0.00%	0
24.01.15	6,220	200	4,670	0	0	0.00%	0
24.01.12	6,070	150	16,952	0	0	0.00%	0
24.01.11	5,890	180	11,979	0	0	0.00%	0
24.01.10	5,830	60	22,032	0	0	0.00%	0
24.01.09	5,790	40	6,085	0	0	0.00%	0
24.01.08	5,970	180	10,189	0	0	0.00%	0
24.01.05	6,000	30	11,994	0	0	0.00%	0
24.01.04	6,050	50	2,678	0	0	0.00%	0
24.01.03	6,170	120	8,620	0	0	0.00%	0
24.01.02	5,880	290	61,676	0	0	0.00%	0
23.12.28	5,900	20	4,456	0	0	0.00%	0
23.12.27	5,820	80	3,336	0	0	0.00%	0
23.12.26	5,900	80	11,228	0	0	0.00%	0
23.12.22	5,920	20	6,232	0	0	0.00%	0
23.12.21	5,990	70	8,856	0	0	0.00%	0
23.12.20	5,900	90	6,545	0	0	0.00%	0
23.12.19	5,870	30	3,150	0	0	0.00%	0
23.12.18	5,670	200	11,491	0	0	0.00%	0
23.12.15	5,680	10	8,026	0	0	0.00%	0
23.12.14	5,780	100	8,755	0	0	0.00%	0
23.12.13	5,870	90	5,958	0	0	0.00%	0
23.12.12	5,860	10	14,496	0	0	0.00%	0
23.12.11	5,910	50	10,439	0	0	0.00%	0
23.12.08	5,900	10	9,922	0	0	0.00%	0
23.12.07	6,010	110	17,189	0	0	0.00%	0
23.12.06	5,920	90	16,518	0	0	0.00%	0
23.12.05	6,060	140	62,220	0	0	0.00%	0
23.12.04	5,630	430	360,018	0	0	0.00%	0
23.12.01	5,730	100	4,604	0	0	0.00%	0
23.11.30	5,870	140	4,321	0	0	0.00%	0
23.11.29	5,650	220	9,689	0	0	0.00%	0
23.11.28	5,780	130	2,205	0	0	0.00%	0
23.11.27	5,770	10	4,654	0	0	0.00%	0
23.11.24	5,820	50	3,712	0	0	0.00%	0
23.11.23	5,790	30	4,330	0	0	0.00%	0
23.11.22	5,730	60	2,182	0	0	0.00%	0
23.11.21	5,740	10	5,393	0	0	0.00%	0
23.11.20	5,680	60	3,830	0	0	0.00%	0
23.11.17	5,680	0	4,469	0	0	0.00%	0
23.11.16	5,630	40	2,862	0	0	0.00%	0
23.11.15	5,560	70	6,222	0	0	0.00%	0
23.11.14	5,440	120	39,897	0	0	0.00%	0
23.11.13	5,560	120	6,404	0	0	0.00%	0
23.11.10	5,760	200	10,505	0	0	0.00%	0
23.11.09	5,790	30	2,496	0	0	0.00%	0
23.11.08	5,720	70	4,051	0	0	0.00%	0
23.11.07	5,800	80	6,173	0	0	0.00%	0
23.11.06	5,660	140	14,542	0	0	0.00%	0
23.11.03	5,570	90	6,779	0	0	0.00%	0
23.11.02	5,580	10	9,499	0	0	0.00%	0
23.11.01	5,460	120	9,732	0	0	0.00%	0
23.10.31	5,460	0	9,644	0	0	0.00%	0
23.10.30	5,540	80	10,063	0	0	0.00%	0
23.10.27	5,210	330	97,864	0	0	0.00%	0
23.10.26	5,230	20	8,635	0	0	0.00%	0
23.10.25	5,140	90	4,818	0	0	0.00%	0
23.10.24	5,150	10	8,787	0	0	0.00%	0
23.10.23	5,340	190	21,494	0	0	0.00%	0
23.10.20	5,500	160	13,994	0	0	0.00%	0
23.10.19	5,580	80	7,078	0	0	0.00%	0
23.10.18	5,460	120	5,417	0	0	0.00%	0
23.10.17	5,470	10	12,323	0	0	0.00%	0
23.10.16	5,470	0	10,653	0	0	0.00%	0
23.10.13	5,500	30	7,222	0	0	0.00%	0
23.10.12	5,430	70	16,335	0	0	0.00%	0
23.10.11	5,300	130	21,990	0	0	0.00%	0
23.10.10	5,480	180	15,542	0	0	0.00%	0
23.10.06	5,440	40	8,015	0	0	0.00%	0
23.10.05	5,780	340	43,579	0	0	0.00%	0
23.10.04	5,770	10	9,935	0	0	0.00%	0
23.09.27	5,960	190	16,687	0	0	0.00%	0
23.09.26	5,980	20	7,306	0	0	0.00%	0
23.09.25	5,980	0	8,657	0	0	0.00%	0
23.09.22	6,000	20	10,708	0	0	0.00%	0
23.09.21	6,210	210	16,793	0	0	0.00%	0
23.09.20	6,250	40	6,703	0	0	0.00%	0
23.09.19	6,300	50	8,109	0	0	0.00%	0
23.09.18	6,320	20	6,725	0	0	0.00%	0
23.09.15	6,200	120	47,718	0	0	0.00%	0
23.09.14	6,120	80	5,253	0	0	0.00%	0
23.09.13	6,220	100	4,683	0	0	0.00%	0
23.09.12	6,190	30	10,621	0	0	0.00%	0
23.09.11	6,170	20	3,045	0	0	0.00%	0
23.09.08	6,220	50	6,754	0	0	0.00%	0
23.09.07	6,240	20	9,377	0	0	0.00%	0
23.09.06	6,160	80	8,906	0	0	0.00%	0
23.09.05	6,310	150	12,900	0	0	0.00%	0
23.09.04	6,330	20	4,311	0	0	0.00%	0
23.09.01	6,330	0	4,409	0	0	0.00%	0
23.08.31	6,370	40	6,033	0	0	0.00%	0
23.08.30	6,380	10	12,497	0	0	0.00%	0
23.08.29	6,100	280	13,288	0	0	0.00%	0
23.08.28	6,030	70	9,232	0	0	0.00%	0
23.08.25	6,020	10	9,839	0	0	0.00%	0
23.08.24	6,040	20	5,489	0	0	0.00%	0
23.08.23	6,000	40	16,612	0	0	0.00%	0
23.08.22	6,030	30	5,478	0	0	0.00%	0
23.08.21	6,070	40	5,968	0	0	0.00%	0
23.08.18	6,070	0	9,043	0	0	0.00%	0
23.08.17	6,080	10	8,386	0	0	0.00%	0
23.08.16	6,100	20	15,688	0	0	0.00%	0
23.08.14	6,100	0	7,994	0	0	0.00%	0
23.08.11	6,100	0	7,311	0	0	0.00%	0
23.08.10	6,130	30	6,788	0	0	0.00%	0
23.08.09	6,110	20	6,713	0	0	0.00%	0
23.08.08	6,080	30	5,829	0	0	0.00%	0
23.08.07	6,180	100	13,694	0	0	0.00%	0
23.08.04	6,220	40	6,205	0	0	0.00%	0
23.08.03	6,280	60	7,356	0	0	0.00%	0
23.08.02	6,330	50	5,912	0	0	0.00%	0
23.08.01	6,330	0	7,821	0	0	0.00%	0
23.07.31	6,460	130	14,040	0	0	0.00%	0
23.07.28	6,300	160	13,375	0	0	0.00%	0
23.07.27	6,200	100	10,928	0	0	0.00%	0
23.07.26	6,200	200	22,566	0	0	0.00%	0
23.07.25	6,290	90	24,314	0	0	0.00%	0
23.07.24	6,510	220	16,809	0	0	0.00%	0
23.07.21	6,470	40	6,724	0	0	0.00%	0
23.07.20	6,480	10	6,136	0	0	0.00%	0
23.07.19	6,500	20	10,217	0	0	0.00%	0
23.07.18	6,760	260	14,000	0	0	0.00%	0
23.07.17	6,880	120	8,782	0	0	0.00%	0
23.07.14	6,980	100	9,886	0	0	0.00%	0
23.07.13	6,980	0	7,794	0	0	0.00%	0
23.07.12	6,830	150	10,028	0	0	0.00%	0
23.07.11	6,660	170	5,378	0	0	0.00%	0
23.07.10	6,780	120	14,285	0	0	0.00%	0
23.07.07	6,870	90	17,884	0	0	0.00%	0
23.07.06	6,990	120	14,640	0	0	0.00%	0
23.07.05	7,000	10	9,056	0	0	0.00%	0
23.07.04	6,980	20	7,983	0	0	0.00%	0
23.07.03	6,960	20	9,306	0	0	0.00%	0
23.06.30	7,100	140	13,215	0	0	0.00%	0
23.06.29	7,110	10	17,353	0	0	0.00%	0
23.06.28	7,130	20	12,145	0	0	0.00%	0
23.06.27	7,180	50	12,905	0	0	0.00%	0
23.06.26	7,210	30	5,535	0	0	0.00%	0
23.06.23	7,190	20	10,539	0	0	0.00%	0
23.06.22	7,190	0	15,536	0	0	0.00%	0
23.06.21	7,260	70	12,649	0	0	0.00%	0
23.06.20	7,250	10	7,961	0	0	0.00%	0
23.06.19	7,300	50	6,216	0	0	0.00%	0
23.06.16	7,290	10	12,156	0	0	0.00%	0
23.06.15	7,320	30	18,837	0	0	0.00%	0
23.06.14	7,400	80	9,017	0	0	0.00%	0
23.06.13	7,390	10	12,258	0	0	0.00%	0
23.06.12	7,350	40	4,333	0	0	0.00%	0
23.06.09	7,290	60	5,447	0	0	0.00%	0
23.06.08	7,350	60	10,089	0	0	0.00%	0
23.06.07	7,370	20	7,187	0	0	0.00%	0
23.06.05	7,370	0	11,011	0	0	0.00%	0
23.06.02	7,330	40	3,948	0	0	0.00%	0
23.06.01	7,330	0	6,499	0	0	0.00%	0
23.05.31	7,260	70	7,919	0	0	0.00%	0
23.05.30	7,350	90	15,986	0	0	0.00%	0
23.05.26	7,400	50	11,930	0	0	0.00%	0
23.05.25	7,510	110	12,753	0	0	0.00%	0
23.05.24	7,530	20	7,727	0	0	0.00%	0
23.05.23	7,490	40	19,011	0	0	0.00%	0
23.05.22	7,380	110	5,725	0	0	0.00%	0
23.05.19	7,370	10	10,390	0	0	0.00%	0
23.05.18	7,380	10	9,187	0	0	0.00%	0
23.05.17	7,370	10	11,107	0	0	0.00%	0
23.05.16	7,420	50	32,886	0	0	0.00%	0
23.05.15	7,390	30	23,402	0	0	0.00%	0
23.05.12	7,480	90	11,702	0	0	0.00%	0
23.05.11	7,480	0	23,013	0	0	0.00%	0
23.05.10	7,370	110	11,837	0	0	0.00%	0
23.05.09	7,470	100	17,276	0	0	0.00%	0
23.05.08	7,520	50	16,827	0	0	0.00%	0
23.05.04	7,650	130	20,814	0	0	0.00%	0
23.05.03	7,650	0	33,129	0	0	0.00%	0
23.05.02	7,520	130	14,406	0	0	0.00%	0
23.04.28	7,610	90	21,490	0	0	0.00%	0
23.04.27	7,640	30	22,517	0	0	0.00%	0
23.04.26	7,830	190	20,556	0	0	0.00%	0
23.04.25	7,910	80	29,604	0	0	0.00%	0
23.04.24	7,950	40	23,679	0	0	0.00%	0
23.04.21	7,950	10	16,905	0	0	0.00%	0
23.04.20	8,360	250	28,000	0	0	0.00%	0
23.04.19	8,220	140	24,531	0	0	0.00%	0
23.04.18	8,600	380	90,520	0	0	0.00%	0
23.04.17	8,650	50	55,903	0	0	0.00%	0
23.04.14	8,210	430	326,467	0	0	0.00%	0
23.04.13	8,150	60	35,820	0	0	0.00%	0
23.04.12	8,150	0	29,238	0	0	0.00%	0
23.04.11	8,620	470	91,965	0	0	0.00%	0
23.04.10	8,310	310	264,341	0	0	0.00%	0
23.04.07	8,840	530	175,908	0	0	0.00%	0
23.04.06	8,300	540	681,952	0	0	0.00%	0
23.04.05	8,000	300	180,964	0	0	0.00%	0
23.04.04	7,940	60	17,576	0	0	0.00%	0
23.04.03	7,870	70	7,392	0	0	0.00%	0
23.03.31	8,050	180	21,905	0	0	0.00%	0
23.03.30	8,050	0	20,382	0	0	0.00%	0
23.03.29	8,330	280	18,985	0	0	0.00%	0
23.03.28	8,090	240	45,783	0	0	0.00%	0
23.03.27	8,080	10	27,242	0	0	0.00%	0
23.03.24	7,800	280	16,088	0	0	0.00%	0
23.03.23	7,950	150	25,594	0	0	0.00%	0
23.03.22	8,000	50	10,576	0	0	0.00%	0
23.03.21	8,100	100	12,477	0	0	0.00%	0
23.03.20	8,020	80	17,660	0	0	0.00%	0
23.03.17	7,750	270	23,053	0	0	0.00%	0
23.03.16	7,760	10	17,299	0	0	0.00%	0
23.03.15	7,790	30	17,476	0	0	0.00%	0
23.03.14	8,160	370	41,153	0	0	0.00%	0
23.03.13	8,110	50	30,855	0	0	0.00%	0
23.03.10	8,240	50	21,172	0	0	0.00%	0
23.03.09	8,360	120	38,666	0	0	0.00%	0
23.03.08	8,440	80	32,863	0	0	0.00%	0
23.03.07	8,590	150	30,064	0	0	0.00%	0
23.03.06	8,780	190	42,941	0	0	0.00%	0
23.03.03	8,870	80	23,461	0	0	0.00%	0
23.03.02	8,770	100	27,703	0	0	0.00%	0
23.02.28	8,610	160	17,008	0	0	0.00%	0
23.02.27	8,800	190	23,905	0	0	0.00%	0
23.02.24	8,810	10	25,128	0	0	0.00%	0
23.02.23	8,700	110	41,956	0	0	0.00%	0
23.02.22	9,160	460	86,263	0	0	0.00%	0
23.02.21	9,190	30	44,610	0	0	0.00%	0
23.02.20	9,200	20	26,329	0	0	0.00%	0
23.02.17	9,310	110	42,598	0	0	0.00%	0
23.02.16	9,100	210	105,791	0	0	0.00%	0
23.02.15	9,410	310	264,442	0	0	0.00%	0
23.02.14	9,310	30	43,238	0	0	0.00%	0
23.02.13	9,280	30	156,035	0	0	0.00%	0
23.02.10	9,590	310	388,899	0	0	0.00%	0
23.02.09	9,900	310	148,055	0	0	0.00%	0
23.02.08	10,000	10	190,775	0	0	0.00%	0
23.02.06	10,950	590	554,536	0	0	0.00%	0
23.02.03	10,730	220	1,924,631	0	0	0.00%	0
23.02.02	8,260	2,470	1,393,207	0	0	0.00%	0
23.02.01	8,030	230	16,530	0	0	0.00%	0
23.01.31	8,100	70	7,190	0	0	0.00%	0
23.01.30	8,120	20	8,598	0	0	0.00%	0
23.01.27	8,120	0	11,547	0	0	0.00%	0
23.01.25	7,900	70	16,203	0	0	0.00%	0
23.01.20	7,900	40	22,240	0	0	0.00%	0
23.01.19	7,860	20	3,958	0	0	0.00%	0
23.01.18	7,840	40	4,714	0	0	0.00%	0
23.01.17	7,800	10	5,194	0	0	0.00%	0
23.01.16	7,790	20	5,202	0	0	0.00%	0
23.01.13	7,770	20	5,739	0	0	0.00%	0
23.01.12	7,790	10	4,754	0	0	0.00%	0
23.01.11	7,800	40	6,430	0	0	0.00%	0
23.01.10	7,760	170	21,231	0	0	0.00%	0
23.01.09	7,590	180	5,026	0	0	0.00%	0
23.01.06	7,410	10	2,517	0	0	0.00%	0
23.01.05	7,420	40	4,649	0	0	0.00%	0
23.01.04	7,460	10	3,642	0	0	0.00%	0
23.01.03	7,470	20	2,837	0	0	0.00%	0
23.01.02	7,490	70	4,449	0	0	0.00%	0
22.12.29	7,420	60	4,328	0	0	0.00%	0
22.12.28	7,480	30	2,742	0	0	0.00%	0
22.12.27	7,510	0	3,706	0	0	0.00%	0
22.12.26	7,510	30	6,399	0	0	0.00%	0
22.12.23	7,540	160	4,829	0	0	0.00%	0
22.12.22	7,700	80	6,418	0	0	0.00%	0
22.12.21	7,780	0	2,694	0	0	0.00%	0
22.12.20	7,780	90	6,399	0	0	0.00%	0
22.12.19	7,870	30	5,186	0	0	0.00%	0
22.12.16	7,900	40	4,849	0	0	0.00%	0
22.12.15	7,860	90	8,688	0	0	0.00%	0
22.12.14	7,770	70	3,556	0	0	0.00%	0
22.12.13	7,700	50	5,147	0	0	0.00%	0
22.12.12	7,750	40	5,274	0	0	0.00%	0
22.12.09	7,790	10	1,298	0	0	0.00%	0
22.12.08	7,780	30	2,972	0	0	0.00%	0
22.12.07	7,750	50	5,065	0	0	0.00%	0
22.12.06	7,700	60	4,062	0	0	0.00%	0
22.12.05	7,760	90	15,316	0	0	0.00%	0
22.12.02	7,850	80	13,260	0	0	0.00%	0
22.12.01	7,770	30	14,428	0	0	0.00%	0
22.11.30	7,740	30	9,017	0	0	0.00%	0
22.11.29	7,770	10	8,013	0	0	0.00%	0
22.11.28	7,780	20	13,775	0	0	0.00%	0
22.11.25	7,800	90	8,007	0	0	0.00%	0
22.11.24	7,890	10	15,417	0	0	0.00%	0
22.11.23	7,900	140	59,002	0	0	0.00%	0
22.11.22	8,040	220	812,896	0	0	0.00%	0
22.11.21	7,820	100	3,651	0	0	0.00%	0
22.11.18	7,920	100	10,107	0	0	0.00%	0
22.11.17	7,820	210	4,529	0	0	0.00%	0
22.11.16	7,610	190	11,802	0	0	0.00%	0
22.11.15	7,800	70	3,618	0	0	0.00%	0
22.11.14	7,730	50	3,576	0	0	0.00%	0
22.11.11	7,780	60	14,705	0	0	0.00%	0
22.11.10	7,720	50	5,149	0	0	0.00%	0
22.11.09	7,770	50	3,802	0	0	0.00%	0
22.11.08	7,720	20	5,757	0	0	0.00%	0
22.11.07	7,700	50	5,057	0	0	0.00%	0
22.11.04	7,650	0	4,506	0	0	0.00%	0
22.11.03	7,650	40	1,986	0	0	0.00%	0
22.11.02	7,610	40	2,938	0	0	0.00%	0
22.11.01	7,570	120	5,655	0	0	0.00%	0
22.10.31	7,690	90	1,729	0	0	0.00%	0
22.10.28	7,780	60	1,931	0	0	0.00%	0
22.10.27	7,720	80	1,960	0	0	0.00%	0
22.10.26	7,640	210	6,310	0	0	0.00%	0
22.10.25	7,850	70	2,476	0	0	0.00%	0
22.10.24	7,780	90	1,416	0	0	0.00%	0
22.10.21	7,690	100	3,388	0	0	0.00%	0
22.10.20	7,790	20	3,306	0	0	0.00%	0
22.10.19	7,810	60	6,182	0	0	0.00%	0
22.10.18	7,870	170	46,189	0	0	0.00%	0
22.10.17	7,700	100	3,502	0	0	0.00%	0
22.10.14	7,600	170	4,812	0	0	0.00%	0
22.10.13	7,430	200	9,074	0	0	0.00%	0
22.10.12	7,630	70	4,901	0	0	0.00%	0
22.10.11	7,560	100	13,886	0	0	0.00%	0
22.10.07	7,660	30	2,833	0	0	0.00%	0
22.10.06	7,690	10	2,445	0	0	0.00%	0
22.10.05	7,680	110	6,835	0	0	0.00%	0
22.10.04	7,570	130	6,234	0	0	0.00%	0
22.09.30	7,440	160	16,156	0	0	0.00%	0
22.09.29	7,600	240	300,357	0	0	0.00%	0
22.09.28	7,360	240	7,362	0	0	0.00%	0
22.09.27	7,600	340	22,666	0	0	0.00%	0
22.09.26	7,940	650	14,668	0	0	0.00%	0
22.09.23	8,590	160	4,877	0	0	0.00%	0
22.09.22	8,750	0	4,762	0	0	0.00%	0
22.09.21	8,750	40	3,557	0	0	0.00%	0
22.09.20	8,790	90	3,197	0	0	0.00%	0
22.09.19	8,700	50	6,385	0	0	0.00%	0
22.09.16	8,750	0	4,916	0	0	0.00%	0
22.09.15	8,750	30	1,042	0	0	0.00%	0
22.09.14	8,720	150	2,213	0	0	0.00%	0
22.09.13	8,870	260	3,820	0	0	0.00%	0
22.09.08	8,610	80	7,061	0	0	0.00%	0
22.09.07	8,690	10	3,757	0	0	0.00%	0
22.09.06	8,700	20	6,222	0	0	0.00%	0