매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,430	0	78,650	5,413	111,378	1.74%	6,276,622
25.06.12	7,430	40	12,438	1,289	105,965	1.66%	6,282,035
25.06.11	7,390	20	16,987	-2,898	104,676	1.64%	6,283,324
25.06.10	7,410	50	23,363	5,420	107,574	1.68%	6,280,426
25.06.09	7,360	160	39,607	-3,492	102,154	1.60%	6,285,846
25.06.05	7,200	60	23,882	5,717	105,646	1.65%	6,282,354
25.06.04	7,140	340	65,431	952	99,929	1.56%	6,288,071
25.06.02	6,800	70	21,556	8,087	98,977	1.55%	6,289,023
25.05.30	6,870	20	126,911	4,705	90,890	1.42%	6,297,110
25.05.29	6,890	230	75,797	0	86,185	1.35%	6,301,815
25.05.28	6,660	80	18,027	0	0	0.00%	0
25.05.27	6,580	10	5,167	0	0	0.00%	0
25.05.26	6,590	30	11,483	0	0	0.00%	0
25.05.23	6,620	30	13,896	0	0	0.00%	0
25.05.22	6,590	90	4,280	0	0	0.00%	0
25.05.21	6,500	90	24,020	0	0	0.00%	0
25.05.20	6,410	10	15,590	0	0	0.00%	0
25.05.19	6,420	30	14,133	0	0	0.00%	0