매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,330	330	31,850	7,909	433,593	2.95%	14,251,291
25.06.12	13,660	20	25,657	25,707	425,684	2.90%	14,259,200
25.06.11	13,640	180	19,796	9,917	399,977	2.72%	14,284,907
25.06.10	13,460	60	26,884	22,323	390,060	2.66%	14,294,824
25.06.09	13,520	270	36,968	8,598	367,737	2.50%	14,317,147
25.06.05	13,250	330	28,130	12,601	359,139	2.45%	14,325,745
25.06.04	12,920	150	19,283	-4,928	346,538	2.36%	14,338,346
25.06.02	12,770	20	7,085	-1,756	351,466	2.39%	14,333,418
25.05.30	12,750	90	23,996	4,597	353,222	2.41%	14,331,662
25.05.29	12,840	160	27,056	0	348,625	2.31%	14,733,632
25.05.28	12,680	80	21,580	0	0	0.00%	0
25.05.27	12,600	280	37,011	0	0	0.00%	0
25.05.26	12,880	240	22,343	0	0	0.00%	0
25.05.23	13,120	30	23,613	0	0	0.00%	0
25.05.22	13,090	210	24,623	0	0	0.00%	0
25.05.21	13,300	60	11,433	0	0	0.00%	0
25.05.20	13,240	60	17,671	0	0	0.00%	0
25.05.19	13,180	290	13,608	0	0	0.00%	0
25.05.16	13,470	220	23,423	0	0	0.00%	0