나무가
(190510) I 코스닥 제조 11.13 12:3011,200 | 전일 | 11,370 | 고가 | 11,600 | 상한가 | 14,780 |
거래량 (주) |
29,711 |
170 -1.50% | 시가 | 11,040 | 저가 | 11,040 | 하한가 | 7,960 |
거래대금 (백만) |
338 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 11,890 | 520 | 88,468 | -13,440 | 326,777 | 2.01% | 15,937,607 |
24.11.11 | 12,370 | 480 | 48,189 | 2,951 | 340,217 | 2.09% | 15,924,167 |
24.11.08 | 12,090 | 280 | 37,165 | 2,181 | 337,266 | 2.07% | 15,927,118 |
24.11.07 | 12,140 | 50 | 19,259 | -4,921 | 335,085 | 2.06% | 15,929,299 |
24.11.06 | 12,240 | 100 | 30,278 | -2,144 | 340,006 | 2.09% | 15,924,378 |
24.11.05 | 12,170 | 70 | 16,675 | 776 | 342,150 | 2.10% | 15,922,234 |
24.11.04 | 11,860 | 310 | 26,194 | -10,404 | 341,374 | 2.10% | 15,923,010 |
24.11.01 | 12,260 | 400 | 33,223 | 80 | 351,778 | 2.16% | 15,912,606 |
24.10.31 | 12,270 | 10 | 26,022 | -1,997 | 351,698 | 2.16% | 15,912,686 |
24.10.30 | 12,150 | 120 | 24,869 | -5,367 | 353,695 | 2.17% | 15,910,689 |
24.10.29 | 11,910 | 240 | 40,980 | 359,062 | 359,062 | 2.21% | 15,905,322 |
24.10.28 | 11,680 | 230 | 24,620 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,890 | 210 | 38,909 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,020 | 130 | 30,361 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,050 | 30 | 29,437 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,420 | 370 | 41,968 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,450 | 30 | 32,126 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,670 | 220 | 57,274 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,720 | 50 | 37,454 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,780 | 60 | 31,389 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,700 | 80 | 39,793 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,760 | 60 | 35,781 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,560 | 200 | 46,557 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,800 | 240 | 61,608 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,090 | 290 | 53,537 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,940 | 150 | 41,295 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,090 | 150 | 81,912 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,380 | 290 | 93,147 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,430 | 50 | 186,883 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,300 | 130 | 739,480 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,870 | 430 | 163,046 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,070 | 200 | 55,338 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,070 | 0 | 39,028 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,900 | 170 | 48,807 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,900 | 0 | 58,529 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,100 | 200 | 381,962 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,140 | 40 | 31,852 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,880 | 260 | 56,281 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,890 | 10 | 69,471 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,880 | 10 | 69,567 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,390 | 490 | 98,181 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,670 | 280 | 127,609 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,770 | 100 | 75,500 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,100 | 330 | 96,247 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,300 | 200 | 85,992 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,020 | 280 | 136,599 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,020 | 0 | 117,743 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,870 | 150 | 331,874 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,580 | 710 | 476,564 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,730 | 850 | 3,662,083 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,580 | 150 | 66,698 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,590 | 10 | 52,221 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,570 | 20 | 57,266 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,560 | 10 | 42,409 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,010 | 550 | 91,474 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,230 | 220 | 30,746 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,350 | 120 | 51,346 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,050 | 300 | 50,737 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,100 | 50 | 62,484 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,820 | 280 | 60,584 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,240 | 580 | 54,418 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,200 | 40 | 66,966 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,830 | 370 | 97,046 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,000 | 830 | 222,318 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,220 | 2,220 | 258,898 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,790 | 570 | 86,678 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,700 | 90 | 46,982 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,170 | 530 | 68,400 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,360 | 190 | 51,557 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,260 | 100 | 53,281 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,270 | 10 | 70,578 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,850 | 580 | 112,278 | 0 | 0 | 0.00% | 0 |
24.07.24 | 13,040 | 190 | 53,401 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,080 | 40 | 59,023 | 0 | 0 | 0.00% | 0 |
24.07.22 | 13,400 | 320 | 94,432 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,610 | 210 | 83,178 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,140 | 530 | 131,388 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,760 | 380 | 339,885 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,100 | 340 | 74,818 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,950 | 150 | 75,614 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,950 | 0 | 127,267 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,720 | 230 | 1,117,288 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,450 | 270 | 69,195 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,440 | 10 | 29,767 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,280 | 160 | 34,659 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,290 | 10 | 33,906 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,090 | 200 | 61,306 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,250 | 160 | 95,176 | 0 | 0 | 0.00% | 0 |
24.07.02 | 13,590 | 340 | 60,025 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,560 | 30 | 34,983 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,650 | 90 | 39,908 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,750 | 100 | 84,115 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,550 | 200 | 92,903 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,280 | 270 | 160,273 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,940 | 340 | 147,528 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,270 | 330 | 99,224 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,220 | 50 | 46,813 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,330 | 110 | 142,704 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,380 | 50 | 48,467 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,510 | 130 | 57,800 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,510 | 0 | 67,715 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,440 | 70 | 35,699 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,290 | 150 | 82,589 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,560 | 270 | 95,116 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,600 | 40 | 34,360 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,550 | 50 | 42,789 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,400 | 150 | 48,599 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,660 | 260 | 58,094 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,420 | 240 | 54,436 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,360 | 60 | 44,354 | 0 | 0 | 0.00% | 0 |
24.05.30 | 13,750 | 390 | 71,320 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,810 | 60 | 77,491 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,700 | 110 | 66,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,630 | 70 | 78,180 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,100 | 470 | 126,785 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,060 | 40 | 63,927 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,130 | 70 | 37,530 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,000 | 130 | 44,801 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,250 | 250 | 89,075 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,530 | 280 | 70,000 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,550 | 20 | 94,297 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,250 | 300 | 105,653 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,380 | 130 | 59,762 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,600 | 220 | 75,314 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,780 | 180 | 91,544 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,750 | 30 | 71,687 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,570 | 180 | 79,975 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,610 | 40 | 85,153 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,500 | 110 | 95,654 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,290 | 210 | 174,426 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,880 | 410 | 78,286 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,820 | 60 | 63,826 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,100 | 280 | 57,917 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,610 | 490 | 157,452 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,540 | 70 | 81,629 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,770 | 230 | 132,504 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,520 | 750 | 234,595 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,380 | 140 | 68,909 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,110 | 270 | 150,366 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,340 | 230 | 151,325 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,400 | 60 | 165,177 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,230 | 170 | 76,468 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,180 | 50 | 79,455 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,070 | 110 | 62,585 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,510 | 440 | 181,390 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,190 | 680 | 225,769 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,570 | 620 | 387,106 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,000 | 430 | 296,745 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,610 | 610 | 482,033 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,410 | 200 | 273,787 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,820 | 590 | 1,093,762 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,630 | 190 | 144,545 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,810 | 180 | 141,354 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,610 | 200 | 155,619 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,720 | 110 | 109,131 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,000 | 280 | 219,385 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,000 | 0 | 145,040 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,800 | 200 | 217,977 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,020 | 220 | 114,352 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,900 | 120 | 198,964 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,990 | 90 | 166,660 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,300 | 310 | 229,650 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,940 | 360 | 321,376 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,130 | 190 | 230,583 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,170 | 40 | 165,513 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,400 | 230 | 283,603 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,900 | 500 | 302,279 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,980 | 80 | 195,799 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,480 | 500 | 325,618 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,670 | 810 | 558,955 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,060 | 390 | 291,097 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,150 | 90 | 261,213 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,450 | 300 | 317,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,710 | 260 | 276,990 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,060 | 350 | 283,290 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,490 | 570 | 390,883 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,980 | 490 | 356,249 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,190 | 210 | 273,781 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,230 | 40 | 488,464 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,220 | 990 | 722,970 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,810 | 410 | 1,887,491 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,870 | 60 | 562,327 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,300 | 570 | 974,369 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,920 | 380 | 888,883 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,600 | 320 | 1,195,902 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,300 | 700 | 1,048,311 | 0 | 0 | 0.00% | 0 |
24.02.05 | 18,020 | 720 | 1,777,641 | 0 | 0 | 0.00% | 0 |
24.02.02 | 18,470 | 450 | 2,651,043 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,170 | 700 | 3,623,000 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,950 | 780 | 18,887,677 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,900 | 950 | 3,771,118 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,850 | 50 | 12,458,512 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,390 | 4,460 | 14,095,549 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,150 | 240 | 647,359 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,930 | 220 | 564,575 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,020 | 90 | 1,439,297 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,070 | 950 | 751,705 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,850 | 220 | 443,601 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,310 | 540 | 261,477 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,790 | 480 | 156,536 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,700 | 90 | 218,945 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,620 | 80 | 76,094 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,980 | 360 | 141,149 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,960 | 20 | 134,028 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,890 | 70 | 202,232 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,830 | 60 | 149,007 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,650 | 180 | 161,397 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,000 | 350 | 195,376 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,920 | 80 | 283,629 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,600 | 320 | 343,589 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,100 | 500 | 271,111 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,300 | 200 | 202,376 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,730 | 570 | 239,122 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,810 | 80 | 79,849 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,400 | 410 | 173,202 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,480 | 80 | 86,903 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,360 | 120 | 70,291 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,600 | 240 | 72,724 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,800 | 200 | 88,746 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,620 | 180 | 195,716 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,900 | 280 | 278,779 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,220 | 680 | 148,050 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,970 | 250 | 148,115 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,840 | 130 | 59,956 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,720 | 120 | 35,093 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,890 | 170 | 33,774 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,600 | 290 | 51,309 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,020 | 420 | 93,857 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,850 | 170 | 124,018 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,990 | 140 | 52,032 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,070 | 80 | 60,841 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,080 | 10 | 64,679 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,220 | 140 | 58,701 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,090 | 130 | 65,838 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,070 | 20 | 42,100 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,420 | 350 | 75,791 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,520 | 100 | 55,354 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,410 | 110 | 68,356 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,200 | 210 | 67,077 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,320 | 120 | 75,317 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,390 | 60 | 50,211 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,340 | 50 | 93,231 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,000 | 340 | 97,213 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,100 | 100 | 104,891 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,120 | 20 | 66,088 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,970 | 150 | 151,411 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,600 | 370 | 143,628 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,570 | 30 | 110,449 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,170 | 400 | 115,380 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,720 | 450 | 89,993 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,190 | 530 | 93,548 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,680 | 510 | 99,846 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,110 | 430 | 87,848 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,570 | 540 | 206,137 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,520 | 50 | 92,480 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,120 | 600 | 77,396 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,360 | 240 | 34,399 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,000 | 360 | 67,370 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,210 | 210 | 71,284 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,480 | 270 | 113,066 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,030 | 550 | 76,184 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,180 | 150 | 40,506 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,900 | 280 | 52,704 | 0 | 0 | 0.00% | 0 |
23.10.16 | 12,160 | 260 | 45,403 | 0 | 0 | 0.00% | 0 |
23.10.13 | 12,220 | 60 | 48,529 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,940 | 280 | 41,663 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,500 | 440 | 40,990 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,700 | 200 | 87,549 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,220 | 480 | 84,785 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,630 | 410 | 73,691 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,080 | 450 | 87,889 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,600 | 480 | 70,823 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,950 | 350 | 83,214 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,180 | 230 | 68,529 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,500 | 320 | 116,695 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,980 | 480 | 79,752 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,150 | 170 | 45,791 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,180 | 30 | 44,241 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,550 | 370 | 54,034 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,510 | 40 | 53,221 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,090 | 420 | 74,531 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,280 | 190 | 74,393 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,460 | 180 | 89,145 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,670 | 210 | 72,281 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,650 | 20 | 58,560 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,690 | 40 | 87,396 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,010 | 320 | 101,025 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,900 | 110 | 363,585 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,710 | 190 | 142,809 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,600 | 110 | 90,910 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,620 | 20 | 75,092 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,170 | 450 | 200,791 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,030 | 140 | 58,047 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,810 | 220 | 45,201 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,140 | 330 | 65,280 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,840 | 300 | 81,954 | 0 | 0 | 0.00% | 0 |
23.08.23 | 12,670 | 170 | 91,493 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,810 | 140 | 71,757 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,790 | 20 | 76,466 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,890 | 100 | 100,935 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,040 | 150 | 147,036 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,950 | 910 | 204,004 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,120 | 170 | 67,770 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,960 | 160 | 79,254 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,100 | 140 | 72,036 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,080 | 20 | 60,837 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,950 | 130 | 148,033 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,240 | 290 | 109,413 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,440 | 200 | 113,221 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,900 | 460 | 185,742 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,100 | 200 | 415,842 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,000 | 100 | 236,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,980 | 20 | 213,685 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,850 | 130 | 253,431 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,680 | 170 | 392,946 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,390 | 1,150 | 1,566,283 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,050 | 660 | 240,514 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,560 | 510 | 172,600 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,890 | 330 | 104,177 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,710 | 180 | 94,003 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,000 | 290 | 130,858 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,210 | 210 | 115,707 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,970 | 240 | 161,766 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,050 | 80 | 103,036 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,610 | 440 | 205,606 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,600 | 10 | 87,503 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,450 | 150 | 82,245 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,410 | 40 | 118,218 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,830 | 420 | 180,980 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,300 | 470 | 189,557 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,460 | 160 | 157,383 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,230 | 230 | 160,055 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,900 | 330 | 100,053 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,820 | 80 | 69,626 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,220 | 400 | 159,337 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,250 | 30 | 138,764 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,260 | 10 | 88,369 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,820 | 440 | 144,353 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,990 | 170 | 138,938 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,420 | 430 | 210,647 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,690 | 270 | 144,907 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,900 | 210 | 98,474 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,720 | 180 | 144,583 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,570 | 150 | 135,927 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,040 | 470 | 291,192 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,000 | 40 | 254,497 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,930 | 70 | 182,263 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,280 | 350 | 273,699 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,290 | 10 | 246,577 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,160 | 130 | 198,448 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,510 | 350 | 746,489 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,340 | 170 | 193,224 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,600 | 260 | 656,215 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,800 | 200 | 280,683 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,790 | 10 | 286,170 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,920 | 870 | 474,948 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,190 | 270 | 237,018 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,210 | 20 | 148,713 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,190 | 20 | 162,659 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,240 | 50 | 270,450 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,370 | 130 | 234,088 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,430 | 60 | 451,974 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,700 | 730 | 1,629,507 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,600 | 100 | 171,325 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,070 | 530 | 401,298 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,180 | 110 | 114,890 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,020 | 160 | 110,743 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,040 | 20 | 91,155 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,310 | 270 | 118,788 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,810 | 500 | 184,463 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,750 | 60 | 254,546 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,660 | 90 | 194,660 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,180 | 480 | 558,222 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,750 | 430 | 206,959 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,900 | 150 | 265,479 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,250 | 650 | 288,709 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,520 | 270 | 249,540 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,050 | 530 | 377,113 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,020 | 30 | 253,059 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,990 | 10 | 226,580 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,720 | 610 | 398,327 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,050 | 330 | 505,178 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,500 | 450 | 344,996 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,780 | 280 | 217,337 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,050 | 240 | 208,580 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,850 | 200 | 235,963 | 0 | 0 | 0.00% | 0 |
23.04.12 | 17,080 | 230 | 337,005 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,740 | 340 | 322,669 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,370 | 630 | 564,550 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,150 | 220 | 1,814,820 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,450 | 300 | 400,365 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,210 | 240 | 427,499 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,320 | 110 | 309,922 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,200 | 120 | 350,360 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,270 | 1,070 | 1,053,982 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,640 | 370 | 705,155 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,860 | 220 | 730,629 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,410 | 1,450 | 2,455,333 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,850 | 440 | 382,193 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,010 | 840 | 766,872 | 0 | 0 | 0.00% | 0 |
23.03.23 | 17,060 | 50 | 420,662 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,790 | 270 | 327,895 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,070 | 280 | 460,774 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,830 | 240 | 477,600 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,270 | 560 | 504,562 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,900 | 370 | 413,170 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,470 | 430 | 391,925 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,440 | 970 | 583,008 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,620 | 180 | 481,958 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,160 | 710 | 535,185 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,800 | 640 | 514,288 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,950 | 150 | 527,072 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,250 | 1,300 | 1,039,335 | 0 | 0 | 0.00% | 0 |
23.03.06 | 18,830 | 420 | 1,709,490 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,770 | 1,060 | 4,077,264 | 0 | 0 | 0.00% | 0 |
23.03.02 | 18,190 | 420 | 1,184,845 | 0 | 0 | 0.00% | 0 |
23.02.28 | 18,080 | 110 | 1,783,908 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,370 | 290 | 891,449 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,730 | 640 | 1,740,235 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,980 | 750 | 810,230 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,240 | 260 | 279,426 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,440 | 200 | 331,078 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,990 | 450 | 468,220 | 0 | 0 | 0.00% | 0 |
23.02.17 | 18,090 | 1,100 | 953,430 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,710 | 1,380 | 1,340,146 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,260 | 540 | 454,552 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,490 | 230 | 306,643 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,140 | 350 | 405,692 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,820 | 680 | 754,623 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,210 | 390 | 625,863 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,840 | 370 | 1,111,140 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,630 | 630 | 1,489,031 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,180 | 1,450 | 9,029,810 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,600 | 1,580 | 5,659,658 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,330 | 270 | 635,859 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,250 | 80 | 360,693 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,610 | 360 | 523,762 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,640 | 30 | 398,873 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,650 | 750 | 872,885 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,650 | 250 | 367,335 | 0 | 0 | 0.00% | 0 |
23.01.19 | 15,400 | 550 | 708,732 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,950 | 450 | 1,128,365 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,400 | 800 | 1,264,699 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,600 | 400 | 863,387 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,200 | 250 | 556,046 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,450 | 100 | 476,382 | 0 | 0 | 0.00% | 0 |
23.01.11 | 15,350 | 550 | 782,839 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,800 | 250 | 916,128 | 0 | 0 | 0.00% | 0 |
23.01.09 | 15,050 | 100 | 765,023 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,950 | 50 | 818,850 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,900 | 1,150 | 1,145,341 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,050 | 350 | 1,153,080 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,700 | 700 | 1,175,133 | 0 | 0 | 0.00% | 0 |
23.01.02 | 15,000 | 2,200 | 2,182,435 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,200 | 300 | 1,017,621 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,500 | 400 | 1,537,079 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,900 | 250 | 1,498,172 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,150 | 2,950 | 6,671,568 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,200 | 150 | 492,306 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,050 | 100 | 357,837 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,950 | 0 | 475,142 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,950 | 1,550 | 1,073,798 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,500 | 350 | 518,128 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,150 | 250 | 736,866 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,400 | 650 | 1,022,835 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,750 | 850 | 1,046,162 | 0 | 0 | 0.00% | 0 |
22.12.13 | 14,900 | 100 | 433,674 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,000 | 100 | 660,610 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,900 | 400 | 677,745 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,300 | 150 | 521,242 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,450 | 300 | 887,864 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,750 | 600 | 924,561 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,350 | 1,200 | 1,937,565 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,550 | 450 | 2,441,717 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,100 | 1,200 | 2,035,125 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,900 | 600 | 1,928,889 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,500 | 400 | 1,893,759 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,100 | 200 | 1,413,765 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,300 | 1,950 | 6,035,120 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,350 | 750 | 1,331,660 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,600 | 50 | 329,959 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,650 | 200 | 600,103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,450 | 800 | 1,161,122 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,650 | 350 | 431,477 | 0 | 0 | 0.00% | 0 |
22.11.17 | 13,000 | 200 | 998,924 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,800 | 100 | 323,400 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,700 | 250 | 357,029 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,450 | 350 | 471,812 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,100 | 350 | 508,247 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,750 | 200 | 207,088 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,950 | 200 | 226,949 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,150 | 450 | 432,887 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,700 | 300 | 300,852 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,000 | 150 | 209,174 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,850 | 250 | 176,283 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,600 | 300 | 141,741 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,900 | 500 | 189,659 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,400 | 50 | 183,285 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,350 | 450 | 217,280 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,800 | 150 | 215,629 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,650 | 550 | 370,829 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,200 | 400 | 388,874 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,800 | 150 | 264,175 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,650 | 400 | 291,388 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,050 | 150 | 308,111 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,900 | 550 | 422,573 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,450 | 450 | 710,151 | 0 | 0 | 0.00% | 0 |
22.10.17 | 12,000 | 350 | 388,831 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,650 | 800 | 617,016 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,850 | 700 | 578,231 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,550 | 250 | 309,843 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,300 | 150 | 335,014 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,450 | 200 | 284,243 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,650 | 800 | 573,196 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,850 | 50 | 660,489 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,900 | 750 | 367,263 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,150 | 50 | 492,460 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,200 | 450 | 570,577 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,650 | 950 | 859,808 | 0 | 0 | 0.00% | 0 |
22.09.27 | 11,600 | 150 | 648,013 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,750 | 300 | 606,256 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,050 | 400 | 611,572 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,450 | 550 | 465,708 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,000 | 250 | 354,912 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,750 | 300 | 525,417 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,450 | 650 | 878,635 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,100 | 100 | 689,892 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,000 | 700 | 935,841 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,300 | 550 | 715,509 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,850 | 1,000 | 1,115,804 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 100 | 528,367 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,750 | 300 | 562,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,050 | 1,050 | 1,359,640 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:51
더보기 >