매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,850	150	57,588	26,293	322,476	3.32%	9,376,304
25.04.10	3,605	245	31,666	-6,171	296,183	3.05%	9,402,597
25.04.09	3,800	195	51,739	11,083	302,354	3.12%	9,396,426
25.04.08	3,665	135	27,158	1,521	291,271	3.00%	9,407,509
25.04.07	3,880	215	59,552	1,981	289,750	2.99%	9,409,030
25.04.04	4,015	135	40,540	-4,639	287,769	2.97%	9,411,011
25.04.03	3,990	25	26,795	-15,551	292,408	3.01%	9,406,372
25.04.02	4,020	30	34,177	6,439	307,959	3.18%	9,390,821
25.04.01	3,750	270	49,563	1,272	301,520	3.11%	9,397,260
25.03.31	3,835	85	33,769	30,167	300,248	3.10%	9,398,532
25.03.28	3,855	20	29,325	270,081	270,081	2.78%	9,428,699
25.03.27	3,940	85	23,794	0	0	0.00%	0
25.03.26	3,870	70	18,670	0	0	0.00%	0
25.03.25	3,900	30	32,519	0	0	0.00%	0
25.03.24	3,930	30	44,289	0	0	0.00%	0
25.03.21	3,700	230	124,485	0	0	0.00%	0
25.03.20	4,100	400	617,339	0	0	0.00%	0
25.03.19	4,415	315	95,323	0	0	0.00%	0
25.03.18	4,480	65	24,390	0	0	0.00%	0
25.03.17	4,510	30	35,947	0	0	0.00%	0
25.03.14	4,490	20	17,471	0	0	0.00%	0