매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	19,820	0	11	0	0	0.00%	300,000
24.11.21	19,860	40	5	0	0	0.00%	300,000
24.11.20	19,730	130	6	0	0	0.00%	300,000
24.11.19	19,645	85	85	0	0	0.00%	300,000
24.11.18	19,845	200	12	0	0	0.00%	300,000
24.11.15	19,705	140	129	0	0	0.00%	300,000
24.11.14	19,785	80	3,876	0	0	0.00%	300,000
24.11.13	19,725	60	2,007	0	0	0.00%	300,000
24.11.12	19,700	25	3,363	0	0	0.00%	300,000
24.11.11	19,865	165	2,373	0	0	0.00%	300,000
24.11.08	19,840	25	6,109	0	0	0.00%	300,000
24.11.07	19,550	290	3,131	0	0	0.00%	0
24.11.06	19,305	245	1,041	0	0	0.00%	0
24.11.05	19,395	90	2,300	0	0	0.00%	0
24.11.04	19,295	100	1,356	0	0	0.00%	0
24.11.01	19,525	230	211	0	0	0.00%	0
24.10.31	19,760	235	488	0	0	0.00%	0
24.10.30	19,780	20	0	0	0	0.00%	0
24.10.29	19,510	270	1,113	0	0	0.00%	0
24.10.28	19,690	180	1,072	0	0	0.00%	0
24.10.25	19,700	10	1,208	0	0	0.00%	0
24.10.24	19,885	185	57	0	0	0.00%	0
24.10.23	19,825	60	58	0	0	0.00%	0
24.10.22	20,015	190	33	0	0	0.00%	0
24.10.21	19,910	105	34	0	0	0.00%	0
24.10.18	19,845	65	147	0	0	0.00%	0
24.10.17	19,735	110	91	0	0	0.00%	0
24.10.16	20,040	305	22	0	0	0.00%	0
24.10.15	19,905	135	1,520	0	0	0.00%	0
24.10.14	19,795	110	644	0	0	0.00%	0
24.10.11	19,805	10	205	0	0	0.00%	0
24.10.10	19,705	100	1,192	0	0	0.00%	0
24.10.08	19,815	110	279	0	0	0.00%	0
24.10.07	19,595	220	224	0	0	0.00%	0
24.10.04	19,840	245	758	0	0	0.00%	0
24.10.02	19,795	45	3,324	0	0	0.00%	0
24.09.30	19,810	15	159	0	0	0.00%	0
24.09.27	19,770	40	1,151	0	0	0.00%	0
24.09.26	19,710	60	140	0	0	0.00%	0
24.09.25	19,670	40	1,269	0	0	0.00%	0
24.09.24	19,630	40	44	0	0	0.00%	0
24.09.23	19,625	5	115	0	0	0.00%	0
24.09.20	19,375	250	884	0	0	0.00%	0
24.09.19	19,205	170	35	0	0	0.00%	0
24.09.13	19,070	135	178	0	0	0.00%	0
24.09.12	18,900	170	125	0	0	0.00%	0
24.09.11	18,900	0	1	0	0	0.00%	0
24.09.10	18,635	265	74	0	0	0.00%	0
24.09.09	19,135	500	124	0	0	0.00%	0
24.09.06	19,155	20	13	0	0	0.00%	0
24.09.05	19,180	25	7	0	0	0.00%	0
24.09.04	19,400	220	27	0	0	0.00%	0
24.09.03	19,590	190	226	0	0	0.00%	0
24.09.02	19,445	145	34	0	0	0.00%	0
24.08.30	19,390	55	209	0	0	0.00%	0
24.08.29	19,390	0	46	0	0	0.00%	0
24.08.28	19,375	15	36	0	0	0.00%	0
24.08.27	19,540	165	138	0	0	0.00%	0
24.08.26	19,250	290	320	0	0	0.00%	0
24.08.23	19,345	95	118	0	0	0.00%	0
24.08.22	19,380	35	59	0	0	0.00%	0
24.08.21	19,355	25	14	0	0	0.00%	0
24.08.20	19,300	55	1,253	0	0	0.00%	0
24.08.19	19,270	30	40	0	0	0.00%	0
24.08.16	18,710	560	64	0	0	0.00%	0
24.08.14	18,440	270	51	0	0	0.00%	0
24.08.13	18,500	60	67	0	0	0.00%	0
24.08.12	18,285	215	18	0	0	0.00%	0
24.08.09	18,100	185	80	0	0	0.00%	0
24.08.08	18,345	245	89	0	0	0.00%	0
24.08.07	17,730	615	51	0	0	0.00%	0
24.08.06	18,050	320	506	0	0	0.00%	0
24.08.05	18,795	745	1,012	0	0	0.00%	0
24.08.02	19,130	335	91	0	0	0.00%	0
24.08.01	18,920	210	402	0	0	0.00%	0
24.07.31	18,900	20	13	0	0	0.00%	0
24.07.30	18,850	50	35	0	0	0.00%	0
24.07.29	18,730	120	2,046	0	0	0.00%	0
24.07.26	18,830	100	649	0	0	0.00%	0
24.07.25	19,200	370	479	0	0	0.00%	0
24.07.24	19,200	0	54	0	0	0.00%	0
24.07.23	19,085	115	154	0	0	0.00%	0
24.07.22	19,180	95	474	0	0	0.00%	0
24.07.19	19,355	175	167	0	0	0.00%	0
24.07.18	19,580	225	55	0	0	0.00%	0
24.07.17	19,420	160	1,165	0	0	0.00%	0
24.07.16	19,645	225	64	0	0	0.00%	0
24.07.15	19,335	310	79	0	0	0.00%	0
24.07.12	19,345	10	422	0	0	0.00%	0
24.07.11	19,255	90	601	0	0	0.00%	0
24.07.10	19,115	140	6	0	0	0.00%	0
24.07.09	19,230	115	186	0	0	0.00%	0
24.07.08	19,195	35	105	0	0	0.00%	0
24.07.05	19,155	40	5	0	0	0.00%	0
24.07.04	18,920	235	3,116	0	0	0.00%	0
24.07.03	18,760	160	1,340	0	0	0.00%	0
24.07.02	18,905	145	1,509	0	0	0.00%	0
24.07.01	18,915	10	33	0	0	0.00%	0
24.06.28	18,890	25	43	0	0	0.00%	0
24.06.27	18,910	20	103	0	0	0.00%	0
24.06.26	18,860	50	124	0	0	0.00%	0
24.06.25	18,830	30	124	0	0	0.00%	0
24.06.24	18,915	85	13	0	0	0.00%	0
24.06.21	18,880	35	153	0	0	0.00%	0
24.06.20	18,870	10	6	0	0	0.00%	0
24.06.19	18,755	115	1,148	0	0	0.00%	0
24.06.18	18,715	40	846	0	0	0.00%	0
24.06.17	18,730	15	93	0	0	0.00%	0
24.06.14	18,735	5	68	0	0	0.00%	0
24.06.13	18,695	40	5	0	0	0.00%	0
24.06.12	18,685	10	3	0	0	0.00%	0
24.06.11	18,670	15	478	0	0	0.00%	0
24.06.10	18,675	5	103	0	0	0.00%	0
24.06.07	18,525	150	120	0	0	0.00%	0
24.06.05	18,500	25	395	0	0	0.00%	0
24.06.04	18,505	5	12	0	0	0.00%	0
24.06.03	18,240	265	192	0	0	0.00%	0
24.05.31	18,435	195	18,046	0	0	0.00%	0
24.05.30	18,465	30	31	0	0	0.00%	0
24.05.29	18,690	225	50	0	0	0.00%	0
24.05.28	18,675	15	27	0	0	0.00%	0
24.05.27	18,540	135	143	0	0	0.00%	0
24.05.24	18,695	155	128	0	0	0.00%	0
24.05.23	18,720	25	1,758	0	0	0.00%	0
24.05.22	18,715	5	102	0	0	0.00%	0
24.05.21	18,700	15	74	0	0	0.00%	0
24.05.20	18,510	190	15	0	0	0.00%	0
24.05.17	18,600	90	139	0	0	0.00%	0
24.05.16	18,245	355	164	0	0	0.00%	0
24.05.14	18,385	140	513	0	0	0.00%	0
24.05.13	18,360	25	33	0	0	0.00%	0
24.05.10	18,165	195	117	0	0	0.00%	0
24.05.09	18,165	0	42	0	0	0.00%	0
24.05.08	18,150	15	62	0	0	0.00%	0
24.05.07	17,960	190	245	0	0	0.00%	0
24.05.03	17,775	185	63	0	0	0.00%	0
24.05.02	18,045	270	1,167	0	0	0.00%	0
24.04.30	17,980	65	1	0	0	0.00%	0
24.04.29	17,810	170	124	0	0	0.00%	0
24.04.26	17,875	65	47	0	0	0.00%	0
24.04.25	17,855	20	234	0	0	0.00%	0
24.04.24	17,660	195	47	0	0	0.00%	0
24.04.23	17,445	215	134	0	0	0.00%	0
24.04.22	17,490	45	80	0	0	0.00%	0
24.04.19	17,535	45	393	0	0	0.00%	0
24.04.18	17,745	210	132	0	0	0.00%	0
24.04.17	17,800	55	35	0	0	0.00%	0
24.04.16	18,000	200	92	0	0	0.00%	0
24.04.15	18,225	0	0	0	0	0.00%	0
24.04.12	18,090	135	36	0	0	0.00%	0
24.04.11	18,320	230	33	0	0	0.00%	0
24.04.09	18,305	15	105	0	0	0.00%	0
24.04.08	18,155	150	25	0	0	0.00%	0
24.04.05	18,375	220	1,702	0	0	0.00%	0
24.04.04	18,250	125	71	0	0	0.00%	0
24.04.03	18,365	115	235	0	0	0.00%	0
24.04.02	18,415	50	4	0	0	0.00%	0
24.04.01	18,410	5	146	0	0	0.00%	0
24.03.29	18,315	95	103	0	0	0.00%	0
24.03.28	18,340	25	480	0	0	0.00%	0
24.03.27	18,370	30	92	0	0	0.00%	0
24.03.26	18,415	45	158	0	0	0.00%	0
24.03.25	18,405	10	111	0	0	0.00%	0
24.03.22	18,375	30	17	0	0	0.00%	0
24.03.21	18,090	285	97	0	0	0.00%	0
24.03.20	18,080	10	38	0	0	0.00%	0
24.03.19	18,085	5	13	0	0	0.00%	0
24.03.18	18,170	85	423	0	0	0.00%	0
24.03.15	18,260	90	522	0	0	0.00%	0
24.03.14	18,150	110	69	0	0	0.00%	0
24.03.13	18,100	50	55	0	0	0.00%	0
24.03.12	18,100	0	21	0	0	0.00%	0
24.03.11	18,120	20	181	0	0	0.00%	0
24.03.08	17,950	170	14	0	0	0.00%	0
24.03.07	17,860	90	80	0	0	0.00%	0
24.03.06	17,995	135	42	0	0	0.00%	0
24.03.05	18,065	70	16	0	0	0.00%	0
24.03.04	17,720	345	290	0	0	0.00%	0
24.02.29	17,760	40	45	0	0	0.00%	0
24.02.28	17,890	130	1,357	0	0	0.00%	0
24.02.27	17,930	40	183	0	0	0.00%	0
24.02.26	17,810	120	13,403	0	0	0.00%	0
24.02.23	17,655	155	285	0	0	0.00%	0
24.02.22	17,685	30	55	0	0	0.00%	0
24.02.21	17,685	0	349	0	0	0.00%	0
24.02.20	17,600	85	7	0	0	0.00%	0
24.02.19	17,600	0	45	0	0	0.00%	0
24.02.16	17,625	25	253	0	0	0.00%	0
24.02.15	17,210	415	43	0	0	0.00%	0
24.02.14	17,490	280	336	0	0	0.00%	0
24.02.13	17,535	45	1,395	0	0	0.00%	0
24.02.08	17,430	105	6	0	0	0.00%	0
24.02.07	17,340	90	76	0	0	0.00%	0
24.02.06	17,265	75	28	0	0	0.00%	0
24.02.05	17,285	20	545	0	0	0.00%	0
24.02.02	17,140	145	1,425	0	0	0.00%	0
24.02.01	17,265	125	271	0	0	0.00%	0
24.01.31	17,185	80	122	0	0	0.00%	0
24.01.30	17,130	55	509	0	0	0.00%	0
24.01.29	17,085	45	1,279	0	0	0.00%	0
24.01.26	17,175	90	178	0	0	0.00%	0
24.01.25	17,165	10	354	0	0	0.00%	0
24.01.24	17,140	25	5	0	0	0.00%	0
24.01.23	17,030	110	1,881	0	0	0.00%	0
24.01.22	16,750	280	1,426	0	0	0.00%	0
24.01.19	16,790	40	418	0	0	0.00%	0
24.01.18	16,810	20	10	0	0	0.00%	0
24.01.17	16,990	180	94	0	0	0.00%	0
24.01.16	17,010	20	465	0	0	0.00%	0
24.01.15	16,895	115	1,287	0	0	0.00%	0
24.01.12	17,030	135	1,042	0	0	0.00%	0
24.01.11	16,865	165	154	0	0	0.00%	0
24.01.09	16,845	20	1,122	0	0	0.00%	0
24.01.08	16,670	175	398	0	0	0.00%	0
24.01.05	16,700	30	116	0	0	0.00%	0
24.01.04	16,850	150	474	0	0	0.00%	0
24.01.03	17,205	355	198	0	0	0.00%	0
24.01.02	17,230	25	253	0	0	0.00%	0
23.12.28	17,125	105	83	0	0	0.00%	0
23.12.27	17,045	80	299	0	0	0.00%	0
23.12.26	16,875	170	181	0	0	0.00%	0
23.12.22	16,885	10	467	0	0	0.00%	0
23.12.21	16,970	85	107	0	0	0.00%	0
23.12.20	16,780	190	406	0	0	0.00%	0
23.12.19	16,770	10	842	0	0	0.00%	0
23.12.18	16,745	25	115	0	0	0.00%	0
23.12.15	16,750	5	117	0	0	0.00%	0
23.12.14	16,580	170	164	0	0	0.00%	0
23.12.13	16,590	10	19	0	0	0.00%	0
23.12.12	16,470	120	107	0	0	0.00%	0
23.12.11	16,410	60	315	0	0	0.00%	0
23.12.08	16,200	210	74	0	0	0.00%	0
23.12.07	16,260	60	11	0	0	0.00%	0
23.12.06	16,230	30	48	0	0	0.00%	0
23.12.05	16,485	255	155	0	0	0.00%	0
23.12.04	16,385	100	156	0	0	0.00%	0
23.12.01	16,200	185	55	0	0	0.00%	0
23.11.30	16,445	245	23	0	0	0.00%	0
23.11.29	16,260	185	2,130	0	0	0.00%	0
23.11.28	16,235	25	68	0	0	0.00%	0
23.11.27	16,210	25	75	0	0	0.00%	0
23.11.24	16,180	30	114	0	0	0.00%	0
23.11.23	16,195	15	41	0	0	0.00%	0
23.11.22	16,195	0	1	0	0	0.00%	0
23.11.21	16,085	110	26	0	0	0.00%	0
23.11.20	16,150	65	61	0	0	0.00%	0
23.11.17	16,000	150	31	0	0	0.00%	0
23.11.16	16,160	160	36	0	0	0.00%	0
23.11.15	15,645	515	290	0	0	0.00%	0
23.11.14	15,635	10	4	0	0	0.00%	0
23.11.13	15,580	55	23	0	0	0.00%	0
23.11.09	15,520	60	208	0	0	0.00%	0
23.11.08	15,550	30	1,358	0	0	0.00%	0
23.11.07	15,540	10	203	0	0	0.00%	0
23.11.06	15,355	185	2,093	0	0	0.00%	0
23.11.03	15,140	215	419	0	0	0.00%	0
23.11.02	14,915	225	135	0	0	0.00%	0
23.11.01	14,960	45	193	0	0	0.00%	0
23.10.31	14,880	80	14	0	0	0.00%	0
23.10.30	15,030	150	55	0	0	0.00%	0
23.10.27	14,965	65	16	0	0	0.00%	0
23.10.26	15,235	270	162	0	0	0.00%	0
23.10.25	15,215	20	490	0	0	0.00%	0
23.10.24	15,095	120	31	0	0	0.00%	0
23.10.23	15,170	75	233	0	0	0.00%	0
23.10.20	15,445	275	78	0	0	0.00%	0
23.10.19	15,690	245	20	0	0	0.00%	0
23.10.18	15,565	125	67	0	0	0.00%	0
23.10.17	15,585	20	81	0	0	0.00%	0
23.10.16	15,705	120	100	0	0	0.00%	0
23.10.12	15,630	75	13	0	0	0.00%	0
23.10.11	15,430	200	77	0	0	0.00%	0
23.10.10	15,185	245	67	0	0	0.00%	0
23.10.06	15,310	125	90	0	0	0.00%	0
23.10.05	15,215	95	63	0	0	0.00%	0
23.10.04	15,355	140	319	0	0	0.00%	0
23.09.27	15,735	380	66	0	0	0.00%	0
23.09.26	15,710	25	22	0	0	0.00%	0
23.09.25	15,545	165	130	0	0	0.00%	0
23.09.22	15,925	380	766	0	0	0.00%	0
23.09.21	16,080	155	165	0	0	0.00%	0
23.09.20	15,995	85	1	0	0	0.00%	0
23.09.19	16,100	105	515	0	0	0.00%	0
23.09.18	16,200	100	154	0	0	0.00%	0
23.09.15	16,090	110	173	0	0	0.00%	0
23.09.13	16,010	80	4	0	0	0.00%	0
23.09.12	16,050	40	60	0	0	0.00%	0
23.09.11	15,890	160	448	0	0	0.00%	0
23.09.08	15,940	50	283	0	0	0.00%	0
23.09.07	16,180	240	34	0	0	0.00%	0
23.09.06	16,155	25	2	0	0	0.00%	0
23.09.05	16,280	125	9	0	0	0.00%	0
23.09.04	16,120	160	29	0	0	0.00%	0
23.09.01	16,260	140	122	0	0	0.00%	0
23.08.31	16,235	25	101	0	0	0.00%	0
23.08.30	16,005	230	681	0	0	0.00%	0
23.08.29	15,905	100	67	0	0	0.00%	0
23.08.28	15,800	105	38	0	0	0.00%	0
23.08.25	15,960	160	153	0	0	0.00%	0
23.08.24	15,835	125	35	0	0	0.00%	0
23.08.23	15,835	0	226	0	0	0.00%	0
23.08.22	15,665	170	7	0	0	0.00%	0
23.08.21	15,820	155	1,187	0	0	0.00%	0
23.08.18	15,860	40	542	0	0	0.00%	0
23.08.17	16,070	210	85	0	0	0.00%	0
23.08.16	16,205	135	313	0	0	0.00%	0
23.08.14	16,320	115	581	0	0	0.00%	0
23.08.11	16,290	30	15	0	0	0.00%	0
23.08.10	16,375	85	629	0	0	0.00%	0
23.08.09	16,425	50	158	0	0	0.00%	0
23.08.08	16,345	80	217	0	0	0.00%	0
23.08.07	16,395	50	11	0	0	0.00%	0
23.08.04	16,435	40	177	0	0	0.00%	0
23.08.03	16,555	120	730	0	0	0.00%	0
23.08.02	16,785	230	659	0	0	0.00%	0
23.08.01	16,805	20	625	0	0	0.00%	0
23.07.31	16,635	170	340	0	0	0.00%	0
23.07.28	16,700	65	43	0	0	0.00%	0
23.07.27	16,535	165	42	0	0	0.00%	0
23.07.26	16,570	35	352	0	0	0.00%	0
23.07.25	16,545	25	277	0	0	0.00%	0
23.07.24	16,545	0	358	0	0	0.00%	0
23.07.21	16,560	15	15	0	0	0.00%	0
23.07.20	16,530	30	19	0	0	0.00%	0
23.07.19	16,500	30	400	0	0	0.00%	0
23.07.18	16,460	40	333	0	0	0.00%	0
23.07.17	16,505	45	44	0	0	0.00%	0
23.07.14	16,260	245	588	0	0	0.00%	0
23.07.13	16,035	225	27	0	0	0.00%	0
23.07.12	16,050	15	46	0	0	0.00%	0
23.07.11	15,970	80	226	0	0	0.00%	0
23.07.10	15,830	140	4	0	0	0.00%	0
23.07.07	16,050	220	94	0	0	0.00%	0
23.07.06	16,155	105	37	0	0	0.00%	0
23.07.05	16,130	25	739	0	0	0.00%	0
23.07.04	16,220	90	214	0	0	0.00%	0
23.07.03	15,885	335	554	0	0	0.00%	0
23.06.30	15,940	55	448	0	0	0.00%	0
23.06.29	15,955	15	60	0	0	0.00%	0
23.06.28	15,890	65	9	0	0	0.00%	0
23.06.27	15,915	25	14	0	0	0.00%	0
23.06.26	15,890	25	2,136	0	0	0.00%	0
23.06.23	16,060	170	140	0	0	0.00%	0
23.06.22	16,125	65	128	0	0	0.00%	0
23.06.21	16,180	55	69	0	0	0.00%	0
23.06.20	16,150	30	651	0	0	0.00%	0
23.06.19	16,150	0	6	0	0	0.00%	0
23.06.16	16,120	30	920	0	0	0.00%	0
23.06.15	15,975	145	1,015	0	0	0.00%	0
23.06.14	15,860	115	319	0	0	0.00%	0
23.06.13	15,765	95	731	0	0	0.00%	0
23.06.12	15,710	55	11	0	0	0.00%	0
23.06.09	15,620	90	171	0	0	0.00%	0
23.06.08	15,730	110	57	0	0	0.00%	0
23.06.07	15,650	80	110	0	0	0.00%	0
23.06.05	15,545	105	265	0	0	0.00%	0
23.06.02	15,395	150	754	0	0	0.00%	0
23.06.01	15,510	115	641	0	0	0.00%	0
23.05.31	15,595	85	53	0	0	0.00%	0
23.05.30	15,380	215	156	0	0	0.00%	0
23.05.26	15,385	5	70	0	0	0.00%	0
23.05.25	15,515	130	28	0	0	0.00%	0
23.05.24	15,650	135	4	0	0	0.00%	0
23.05.23	15,650	0	364	0	0	0.00%	0
23.05.22	15,660	10	129	0	0	0.00%	0
23.05.19	15,465	195	189	0	0	0.00%	0
23.05.18	15,465	0	24	0	0	0.00%	0
23.05.17	15,535	70	89	0	0	0.00%	0
23.05.16	15,465	70	166	0	0	0.00%	0
23.05.15	15,430	35	313	0	0	0.00%	0
23.05.12	15,430	0	29	0	0	0.00%	0
23.05.11	15,390	40	471	0	0	0.00%	0
23.05.10	15,440	50	40	0	0	0.00%	0
23.05.09	15,565	125	208	0	0	0.00%	0
23.05.08	15,420	145	8	0	0	0.00%	0
23.05.04	15,450	30	188	0	0	0.00%	0
23.05.03	15,470	20	64	0	0	0.00%	0
23.05.02	15,490	20	252	0	0	0.00%	0
23.04.28	15,220	270	3	0	0	0.00%	0
23.04.27	15,425	205	38	0	0	0.00%	0
23.04.26	15,540	115	166	0	0	0.00%	0
23.04.25	15,480	60	305	0	0	0.00%	0
23.04.24	15,415	65	116	0	0	0.00%	0
23.04.21	15,570	155	18	0	0	0.00%	0
23.04.20	15,620	50	176	0	0	0.00%	0
23.04.19	15,615	5	43	0	0	0.00%	0
23.04.18	15,600	15	57	0	0	0.00%	0
23.04.17	15,475	125	116	0	0	0.00%	0
23.04.14	15,410	65	2	0	0	0.00%	0
23.04.13	15,470	60	166	0	0	0.00%	0
23.04.12	15,430	40	145	0	0	0.00%	0
23.04.11	15,410	20	99	0	0	0.00%	0
23.04.10	15,390	20	48	0	0	0.00%	0
23.04.07	15,210	180	66	0	0	0.00%	0
23.04.06	15,400	190	458	0	0	0.00%	0
23.04.05	15,400	0	3	0	0	0.00%	0
23.04.04	15,400	0	1,308	0	0	0.00%	0
23.04.03	15,205	195	1,824	0	0	0.00%	0
23.03.31	15,085	120	270	0	0	0.00%	0
23.03.30	14,955	130	92	0	0	0.00%	0