매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	48,650	350	89,170	15,613	1,256,956	11.71%	9,476,378
25.06.12	49,000	250	145,897	-25,871	1,241,343	11.57%	9,491,991
25.06.11	48,750	200	108,517	25,193	1,267,214	11.81%	9,466,120
25.06.10	48,550	2,350	147,620	-9,360	1,242,021	11.57%	9,491,313
25.06.09	46,200	250	95,934	-5,849	1,251,381	11.66%	9,481,953
25.06.05	45,950	700	111,273	-10,695	1,257,230	11.71%	9,476,104
25.06.04	45,250	250	96,380	-26,318	1,267,925	11.81%	9,465,409
25.06.02	45,500	1,400	89,859	-50,839	1,294,243	12.06%	9,439,091
25.05.30	46,900	3,000	357,211	-7,002	1,345,082	12.53%	9,388,252
25.05.29	43,900	400	54,435	0	1,352,084	12.60%	9,381,250
25.05.28	43,500	1,600	113,411	0	0	0.00%	0
25.05.27	45,100	2,400	134,769	0	0	0.00%	0
25.05.26	42,700	2,950	170,222	0	0	0.00%	0
25.05.23	39,750	1,200	58,612	0	0	0.00%	0
25.05.22	40,950	150	56,011	0	0	0.00%	0
25.05.21	40,800	2,650	183,589	0	0	0.00%	0
25.05.20	38,150	750	37,470	0	0	0.00%	0
25.05.19	37,400	1,450	50,266	0	0	0.00%	0
25.05.16	38,850	600	120,107	0	0	0.00%	0