매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	53,900	300	147,401	-70,135	1,170,164	10.90%	9,563,170
24.11.07	52,300	1,600	311,974	3,197	1,240,299	11.56%	9,493,035
24.11.06	51,400	900	87,184	84,191	1,237,102	11.53%	9,496,232
24.11.05	48,600	2,800	227,875	4,960	1,152,911	10.74%	9,580,423
24.11.04	48,150	450	84,333	-12,637	1,147,951	10.70%	9,585,383
24.11.01	51,700	3,550	111,894	11,126	1,160,588	10.81%	9,572,746
24.10.31	47,600	4,100	186,990	-4,628	1,149,462	10.71%	9,583,872
24.10.30	49,750	2,150	90,699	-3,778	1,154,090	10.75%	9,579,244
24.10.29	49,700	50	37,964	90	1,157,868	10.79%	9,575,466
24.10.28	48,800	900	22,590	1,157,778	1,157,778	10.79%	9,575,556
24.10.25	49,950	1,150	58,933	0	0	0.00%	0
24.10.24	51,900	1,950	64,554	0	0	0.00%	0
24.10.23	51,800	100	39,520	0	0	0.00%	0
24.10.22	53,400	1,600	39,718	0	0	0.00%	0
24.10.21	50,000	3,400	95,819	0	0	0.00%	0
24.10.18	50,800	800	61,273	0	0	0.00%	0
24.10.17	54,200	3,400	120,545	0	0	0.00%	0
24.10.16	54,400	200	21,408	0	0	0.00%	0
24.10.15	55,200	800	26,852	0	0	0.00%	0
24.10.14	54,500	700	54,283	0	0	0.00%	0
24.10.11	55,200	700	63,355	0	0	0.00%	0
24.10.10	56,300	1,100	71,076	0	0	0.00%	0
24.10.08	56,600	300	66,997	0	0	0.00%	0
24.10.07	54,200	2,400	90,645	0	0	0.00%	0
24.10.04	54,300	100	59,334	0	0	0.00%	0
24.10.02	55,000	700	32,919	0	0	0.00%	0
24.09.30	55,600	600	48,664	0	0	0.00%	0
24.09.27	55,800	200	57,088	0	0	0.00%	0
24.09.26	55,100	700	59,601	0	0	0.00%	0
24.09.25	56,400	1,300	88,538	0	0	0.00%	0
24.09.24	51,700	4,700	328,871	0	0	0.00%	0
24.09.23	52,900	1,200	151,754	0	0	0.00%	0
24.09.20	50,200	2,700	56,867	0	0	0.00%	0
24.09.19	49,600	600	20,708	0	0	0.00%	0
24.09.13	49,500	100	23,826	0	0	0.00%	0
24.09.12	50,200	700	35,345	0	0	0.00%	0
24.09.11	48,650	1,550	34,611	0	0	0.00%	0
24.09.10	48,850	200	46,107	0	0	0.00%	0
24.09.09	48,500	350	42,199	0	0	0.00%	0
24.09.06	50,500	2,000	48,536	0	0	0.00%	0
24.09.05	51,000	500	38,413	0	0	0.00%	0
24.09.04	53,100	2,100	67,242	0	0	0.00%	0
24.09.03	53,400	300	36,433	0	0	0.00%	0
24.09.02	55,400	2,000	32,231	0	0	0.00%	0
24.08.30	54,000	1,400	64,676	0	0	0.00%	0
24.08.29	55,400	1,400	39,226	0	0	0.00%	0
24.08.28	56,400	1,000	39,852	0	0	0.00%	0
24.08.27	55,800	600	28,069	0	0	0.00%	0
24.08.26	56,500	700	35,747	0	0	0.00%	0
24.08.23	57,500	1,000	50,531	0	0	0.00%	0
24.08.22	56,600	900	98,266	0	0	0.00%	0
24.08.21	55,400	1,200	68,258	0	0	0.00%	0
24.08.20	54,400	1,000	47,725	0	0	0.00%	0
24.08.19	53,600	800	55,382	0	0	0.00%	0
24.08.16	50,900	2,700	72,527	0	0	0.00%	0
24.08.14	48,450	2,450	86,907	0	0	0.00%	0
24.08.13	48,450	0	34,391	0	0	0.00%	0
24.08.12	49,500	1,050	62,680	0	0	0.00%	0
24.08.09	49,800	300	51,798	0	0	0.00%	0
24.08.08	49,350	450	27,407	0	0	0.00%	0
24.08.07	48,100	1,250	55,365	0	0	0.00%	0
24.08.06	44,900	3,200	143,185	0	0	0.00%	0
24.08.05	52,600	7,700	264,998	0	0	0.00%	0
24.08.02	55,400	2,800	99,818	0	0	0.00%	0
24.08.01	54,000	1,400	48,552	0	0	0.00%	0
24.07.31	54,800	800	94,903	0	0	0.00%	0
24.07.30	55,300	500	22,999	0	0	0.00%	0
24.07.29	55,200	100	34,666	0	0	0.00%	0
24.07.26	54,900	300	25,225	0	0	0.00%	0
24.07.25	56,400	1,500	61,715	0	0	0.00%	0
24.07.24	56,000	400	39,433	0	0	0.00%	0
24.07.23	56,200	200	33,465	0	0	0.00%	0
24.07.22	57,100	900	42,692	0	0	0.00%	0
24.07.19	57,800	700	47,787	0	0	0.00%	0
24.07.18	59,500	1,700	80,757	0	0	0.00%	0
24.07.17	58,000	1,500	97,357	0	0	0.00%	0
24.07.16	59,000	1,000	34,558	0	0	0.00%	0
24.07.15	55,600	3,400	150,402	0	0	0.00%	0
24.07.12	55,500	100	60,671	0	0	0.00%	0
24.07.11	55,300	200	73,462	0	0	0.00%	0
24.07.10	57,000	1,700	130,472	0	0	0.00%	0
24.07.09	56,400	600	47,785	0	0	0.00%	0
24.07.08	56,100	300	92,233	0	0	0.00%	0
24.07.05	57,200	1,100	82,357	0	0	0.00%	0
24.07.04	56,900	300	42,970	0	0	0.00%	0
24.07.03	56,500	400	69,476	0	0	0.00%	0
24.07.02	57,900	1,400	156,536	0	0	0.00%	0
24.07.01	58,900	1,000	56,252	0	0	0.00%	0
24.06.28	61,600	2,700	215,761	0	0	0.00%	0
24.06.27	61,500	100	91,243	0	0	0.00%	0
24.06.26	57,600	3,900	228,377	0	0	0.00%	0
24.06.25	57,800	200	67,550	0	0	0.00%	0
24.06.24	56,000	1,800	82,106	0	0	0.00%	0
24.06.21	55,800	200	85,975	0	0	0.00%	0
24.06.20	56,600	800	48,159	0	0	0.00%	0
24.06.19	56,500	100	69,962	0	0	0.00%	0
24.06.18	57,500	1,000	155,037	0	0	0.00%	0
24.06.17	58,200	700	45,040	0	0	0.00%	0
24.06.14	58,300	100	61,614	0	0	0.00%	0
24.06.13	58,300	0	73,395	0	0	0.00%	0
24.06.12	57,600	700	86,878	0	0	0.00%	0
24.06.11	57,500	100	58,521	0	0	0.00%	0
24.06.10	57,400	100	54,119	0	0	0.00%	0
24.06.07	58,500	1,100	81,260	0	0	0.00%	0
24.06.05	58,800	300	66,276	0	0	0.00%	0
24.06.04	59,500	700	54,272	0	0	0.00%	0
24.06.03	58,900	600	104,140	0	0	0.00%	0
24.05.31	60,300	1,400	234,783	0	0	0.00%	0
24.05.30	60,600	300	83,011	0	0	0.00%	0
24.05.29	65,600	5,000	284,323	0	0	0.00%	0
24.05.28	68,200	2,600	217,880	0	0	0.00%	0
24.05.27	68,100	100	165,512	0	0	0.00%	0
24.05.24	67,100	1,000	156,560	0	0	0.00%	0
24.05.23	67,300	200	122,522	0	0	0.00%	0
24.05.22	65,500	1,800	203,003	0	0	0.00%	0
24.05.21	63,900	1,600	151,221	0	0	0.00%	0
24.05.20	63,800	100	92,053	0	0	0.00%	0
24.05.17	63,700	100	91,409	0	0	0.00%	0
24.05.16	63,200	500	143,396	0	0	0.00%	0
24.05.14	63,200	0	65,399	0	0	0.00%	0
24.05.13	64,000	800	116,139	0	0	0.00%	0
24.05.10	64,700	700	73,088	0	0	0.00%	0
24.05.09	64,800	100	105,579	0	0	0.00%	0
24.05.08	65,300	500	73,553	0	0	0.00%	0
24.05.07	65,000	300	85,155	0	0	0.00%	0
24.05.03	64,200	800	155,397	0	0	0.00%	0
24.05.02	63,800	400	182,598	0	0	0.00%	0
24.04.30	64,400	600	139,164	0	0	0.00%	0
24.04.29	64,200	200	153,880	0	0	0.00%	0
24.04.26	61,700	2,500	241,792	0	0	0.00%	0
24.04.25	62,500	800	168,171	0	0	0.00%	0
24.04.24	57,000	5,500	406,411	0	0	0.00%	0
24.04.23	56,500	500	50,564	0	0	0.00%	0
24.04.22	57,200	700	65,787	0	0	0.00%	0
24.04.19	56,600	600	76,221	0	0	0.00%	0
24.04.18	54,300	2,300	62,486	0	0	0.00%	0
24.04.17	54,000	300	88,537	0	0	0.00%	0
24.04.16	56,200	2,200	110,963	0	0	0.00%	0
24.04.15	58,200	2,000	84,451	0	0	0.00%	0
24.04.12	58,400	200	77,086	0	0	0.00%	0
24.04.11	60,000	1,600	94,673	0	0	0.00%	0
24.04.09	59,200	800	132,314	0	0	0.00%	0
24.04.08	59,100	100	88,351	0	0	0.00%	0
24.04.05	58,400	700	131,472	0	0	0.00%	0
24.04.04	59,600	1,200	118,782	0	0	0.00%	0
24.04.03	61,900	2,300	136,206	0	0	0.00%	0
24.04.02	61,300	600	200,329	0	0	0.00%	0
24.04.01	59,000	2,300	210,168	0	0	0.00%	0
24.03.29	59,100	100	82,354	0	0	0.00%	0
24.03.28	58,500	600	245,135	0	0	0.00%	0
24.03.27	58,300	200	87,593	0	0	0.00%	0
24.03.26	57,900	400	126,903	0	0	0.00%	0
24.03.25	58,300	400	133,456	0	0	0.00%	0
24.03.22	54,500	3,800	666,957	0	0	0.00%	0
24.03.21	53,100	1,400	110,220	0	0	0.00%	0
24.03.20	56,500	3,400	225,673	0	0	0.00%	0
24.03.19	57,100	600	54,786	0	0	0.00%	0
24.03.18	56,100	1,000	49,016	0	0	0.00%	0
24.03.15	57,800	1,700	66,168	0	0	0.00%	0
24.03.14	56,700	1,100	154,559	0	0	0.00%	0
24.03.13	56,200	500	52,359	0	0	0.00%	0
24.03.12	55,900	300	43,331	0	0	0.00%	0
24.03.11	55,700	200	44,454	0	0	0.00%	0
24.03.08	55,100	600	50,723	0	0	0.00%	0
24.03.07	57,100	2,000	85,464	0	0	0.00%	0
24.03.06	54,300	2,800	104,238	0	0	0.00%	0
24.03.05	55,400	1,100	53,550	0	0	0.00%	0
24.03.04	54,800	600	101,011	0	0	0.00%	0
24.02.29	55,800	1,000	70,024	0	0	0.00%	0
24.02.28	56,200	400	74,232	0	0	0.00%	0
24.02.27	56,800	600	105,235	0	0	0.00%	0
24.02.26	57,200	400	68,587	0	0	0.00%	0
24.02.23	58,200	1,000	97,707	0	0	0.00%	0
24.02.22	57,900	300	58,212	0	0	0.00%	0
24.02.21	58,600	700	67,992	0	0	0.00%	0
24.02.20	59,200	600	76,114	0	0	0.00%	0
24.02.19	60,000	800	79,036	0	0	0.00%	0
24.02.16	60,800	800	103,533	0	0	0.00%	0
24.02.15	59,600	1,200	169,703	0	0	0.00%	0
24.02.14	56,800	2,800	231,477	0	0	0.00%	0
24.02.13	53,500	3,300	182,721	0	0	0.00%	0
24.02.08	52,900	600	125,564	0	0	0.00%	0
24.02.07	53,100	200	86,429	0	0	0.00%	0
24.02.06	53,400	300	104,004	0	0	0.00%	0
24.02.05	54,900	1,500	140,657	0	0	0.00%	0
24.02.02	55,100	200	136,735	0	0	0.00%	0
24.02.01	55,200	100	268,635	0	0	0.00%	0
24.01.31	57,000	1,800	143,510	0	0	0.00%	0
24.01.30	57,600	600	143,422	0	0	0.00%	0
24.01.29	58,700	1,100	177,139	0	0	0.00%	0
24.01.26	59,500	800	209,178	0	0	0.00%	0
24.01.25	60,900	1,400	460,761	0	0	0.00%	0
24.01.24	69,800	8,900	593,405	0	0	0.00%	0
24.01.23	70,500	700	69,443	0	0	0.00%	0
24.01.22	70,500	0	79,282	0	0	0.00%	0
24.01.19	70,000	500	93,000	0	0	0.00%	0
24.01.18	69,500	500	73,327	0	0	0.00%	0
24.01.17	72,000	2,500	115,403	0	0	0.00%	0
24.01.16	73,300	1,300	67,254	0	0	0.00%	0
24.01.15	72,300	1,000	129,621	0	0	0.00%	0
24.01.12	76,800	4,500	245,641	0	0	0.00%	0
24.01.11	76,400	400	203,545	0	0	0.00%	0
24.01.10	77,600	1,200	107,974	0	0	0.00%	0
24.01.09	77,000	600	121,215	0	0	0.00%	0
24.01.08	77,300	300	147,161	0	0	0.00%	0
24.01.05	79,000	1,700	222,122	0	0	0.00%	0
24.01.04	81,000	2,000	386,314	0	0	0.00%	0
24.01.03	75,100	5,900	537,722	0	0	0.00%	0
24.01.02	72,500	2,600	221,202	0	0	0.00%	0
23.12.28	73,400	900	76,057	0	0	0.00%	0
23.12.27	70,700	2,700	91,142	0	0	0.00%	0
23.12.26	71,900	1,200	77,215	0	0	0.00%	0
23.12.22	72,200	300	50,880	0	0	0.00%	0
23.12.21	73,000	800	79,901	0	0	0.00%	0
23.12.20	73,000	0	39,458	0	0	0.00%	0
23.12.19	74,100	1,100	75,956	0	0	0.00%	0
23.12.18	73,600	500	102,520	0	0	0.00%	0
23.12.15	72,300	1,300	101,395	0	0	0.00%	0
23.12.14	71,900	400	93,911	0	0	0.00%	0
23.12.13	72,000	100	33,601	0	0	0.00%	0
23.12.12	72,900	900	39,530	0	0	0.00%	0
23.12.11	72,500	400	54,209	0	0	0.00%	0
23.12.08	71,900	600	53,975	0	0	0.00%	0
23.12.07	72,000	100	51,583	0	0	0.00%	0
23.12.06	72,000	0	56,351	0	0	0.00%	0
23.12.05	73,700	1,700	78,083	0	0	0.00%	0
23.12.04	78,100	4,400	150,548	0	0	0.00%	0
23.12.01	76,400	1,700	170,400	0	0	0.00%	0
23.11.30	77,300	900	78,794	0	0	0.00%	0
23.11.29	76,900	400	95,920	0	0	0.00%	0
23.11.28	76,700	200	78,465	0	0	0.00%	0
23.11.27	78,500	1,800	69,030	0	0	0.00%	0
23.11.24	80,000	1,500	64,043	0	0	0.00%	0
23.11.23	75,900	4,100	267,231	0	0	0.00%	0
23.11.22	76,000	100	76,722	0	0	0.00%	0
23.11.21	76,200	200	52,485	0	0	0.00%	0
23.11.20	77,400	1,200	62,162	0	0	0.00%	0
23.11.17	79,600	2,200	101,761	0	0	0.00%	0
23.11.16	78,900	1,300	70,457	0	0	0.00%	0
23.11.15	76,900	2,000	167,553	0	0	0.00%	0
23.11.14	73,200	3,700	183,587	0	0	0.00%	0
23.11.13	72,600	600	133,838	0	0	0.00%	0
23.11.10	75,000	2,400	96,881	0	0	0.00%	0
23.11.09	75,300	300	90,046	0	0	0.00%	0
23.11.08	75,400	100	137,077	0	0	0.00%	0
23.11.07	76,500	1,100	140,305	0	0	0.00%	0
23.11.06	73,500	3,000	215,548	0	0	0.00%	0
23.11.03	72,400	1,100	125,422	0	0	0.00%	0
23.11.02	69,800	2,600	126,493	0	0	0.00%	0
23.11.01	70,500	700	60,700	0	0	0.00%	0
23.10.31	70,600	100	107,265	0	0	0.00%	0
23.10.30	68,100	2,500	191,078	0	0	0.00%	0
23.10.27	67,000	1,100	79,218	0	0	0.00%	0
23.10.26	69,400	2,400	89,301	0	0	0.00%	0
23.10.25	69,600	200	97,502	0	0	0.00%	0
23.10.24	67,500	2,100	196,006	0	0	0.00%	0
23.10.23	68,200	700	124,061	0	0	0.00%	0
23.10.20	70,800	2,600	203,570	0	0	0.00%	0
23.10.19	73,100	2,300	153,940	0	0	0.00%	0
23.10.18	75,200	2,100	70,185	0	0	0.00%	0
23.10.17	72,800	2,400	108,478	0	0	0.00%	0
23.10.16	74,500	1,700	87,933	0	0	0.00%	0
23.10.13	76,600	2,100	185,635	0	0	0.00%	0
23.10.12	77,300	700	156,227	0	0	0.00%	0
23.10.11	82,000	4,700	283,552	0	0	0.00%	0
23.10.10	84,300	2,300	163,418	0	0	0.00%	0
23.10.06	80,300	4,000	128,888	0	0	0.00%	0
23.10.05	78,600	1,700	165,800	0	0	0.00%	0
23.10.04	82,100	3,500	126,347	0	0	0.00%	0
23.09.27	81,200	900	69,512	0	0	0.00%	0
23.09.26	81,700	500	78,311	0	0	0.00%	0
23.09.25	83,400	1,700	78,874	0	0	0.00%	0
23.09.22	82,500	900	87,999	0	0	0.00%	0
23.09.21	86,700	4,200	189,713	0	0	0.00%	0
23.09.20	87,400	700	131,549	0	0	0.00%	0
23.09.19	89,700	2,300	133,195	0	0	0.00%	0
23.09.18	87,200	2,500	382,013	0	0	0.00%	0
23.09.15	88,900	1,700	124,318	0	0	0.00%	0
23.09.14	84,500	4,400	237,428	0	0	0.00%	0
23.09.13	84,300	200	123,087	0	0	0.00%	0
23.09.12	86,100	1,800	178,647	0	0	0.00%	0
23.09.11	84,000	2,100	370,071	0	0	0.00%	0
23.09.08	82,800	1,200	72,954	0	0	0.00%	0
23.09.07	84,200	1,400	97,249	0	0	0.00%	0
23.09.06	81,800	2,400	124,591	0	0	0.00%	0
23.09.05	82,500	700	65,123	0	0	0.00%	0
23.09.04	84,300	1,800	138,899	0	0	0.00%	0
23.09.01	86,200	1,900	198,072	0	0	0.00%	0
23.08.31	85,500	700	157,478	0	0	0.00%	0
23.08.30	82,800	2,700	187,539	0	0	0.00%	0
23.08.29	81,900	900	107,851	0	0	0.00%	0
23.08.28	79,200	2,700	285,031	0	0	0.00%	0
23.08.25	81,500	2,300	81,150	0	0	0.00%	0
23.08.24	79,900	1,600	121,614	0	0	0.00%	0
23.08.23	79,100	800	110,195	0	0	0.00%	0
23.08.22	79,400	300	75,342	0	0	0.00%	0
23.08.21	80,800	1,400	126,542	0	0	0.00%	0
23.08.18	82,700	1,900	175,457	0	0	0.00%	0
23.08.17	79,200	3,500	392,896	0	0	0.00%	0
23.08.16	80,500	1,300	107,888	0	0	0.00%	0
23.08.14	80,600	100	148,915	0	0	0.00%	0
23.08.11	79,300	1,300	157,500	0	0	0.00%	0
23.08.10	80,200	900	91,824	0	0	0.00%	0
23.08.09	76,600	3,600	194,709	0	0	0.00%	0
23.08.08	75,800	800	81,755	0	0	0.00%	0
23.08.07	76,800	1,000	57,591	0	0	0.00%	0
23.08.04	76,800	0	60,223	0	0	0.00%	0
23.08.03	76,800	0	71,554	0	0	0.00%	0
23.08.02	80,000	3,200	112,643	0	0	0.00%	0
23.08.01	77,700	2,300	168,472	0	0	0.00%	0
23.07.31	78,400	700	160,283	0	0	0.00%	0
23.07.28	71,900	6,500	277,572	0	0	0.00%	0
23.07.27	68,500	3,400	182,024	0	0	0.00%	0
23.07.26	72,900	3,500	106,097	0	0	0.00%	0
23.07.25	68,600	4,300	210,785	0	0	0.00%	0
23.07.24	70,200	1,600	78,570	0	0	0.00%	0
23.07.21	70,600	400	62,723	0	0	0.00%	0
23.07.20	70,000	600	47,778	0	0	0.00%	0
23.07.19	70,400	400	59,020	0	0	0.00%	0
23.07.18	71,500	1,100	60,600	0	0	0.00%	0
23.07.17	71,300	200	60,718	0	0	0.00%	0
23.07.14	71,300	0	59,382	0	0	0.00%	0
23.07.13	72,400	1,100	65,989	0	0	0.00%	0
23.07.12	71,100	1,300	61,035	0	0	0.00%	0
23.07.11	69,000	2,100	62,709	0	0	0.00%	0
23.07.10	69,700	700	69,575	0	0	0.00%	0
23.07.07	70,100	400	76,816	0	0	0.00%	0
23.07.06	74,400	4,300	126,859	0	0	0.00%	0
23.07.05	75,100	700	91,841	0	0	0.00%	0
23.07.04	73,800	1,300	117,490	0	0	0.00%	0
23.07.03	73,400	400	114,048	0	0	0.00%	0
23.06.30	73,000	400	148,620	0	0	0.00%	0
23.06.29	71,900	1,100	106,017	0	0	0.00%	0
23.06.28	71,000	900	87,078	0	0	0.00%	0
23.06.27	71,500	500	65,051	0	0	0.00%	0
23.06.26	72,500	1,000	79,587	0	0	0.00%	0
23.06.23	71,700	800	88,149	0	0	0.00%	0
23.06.22	71,600	100	78,892	0	0	0.00%	0
23.06.21	71,800	200	101,163	0	0	0.00%	0
23.06.20	68,700	3,100	240,315	0	0	0.00%	0
23.06.19	68,600	100	53,091	0	0	0.00%	0
23.06.16	67,500	1,100	77,427	0	0	0.00%	0
23.06.15	66,400	1,100	88,464	0	0	0.00%	0
23.06.14	67,900	1,500	114,693	0	0	0.00%	0
23.06.13	68,100	200	52,035	0	0	0.00%	0
23.06.12	68,500	400	74,685	0	0	0.00%	0
23.06.09	70,000	1,500	99,756	0	0	0.00%	0
23.06.08	69,800	200	68,729	0	0	0.00%	0
23.06.07	69,900	100	90,074	0	0	0.00%	0
23.06.05	68,100	1,800	90,203	0	0	0.00%	0
23.06.02	68,300	200	68,533	0	0	0.00%	0
23.06.01	67,900	400	75,747	0	0	0.00%	0
23.05.31	69,200	1,300	310,957	0	0	0.00%	0
23.05.30	69,600	400	86,049	0	0	0.00%	0
23.05.26	70,700	1,100	101,666	0	0	0.00%	0
23.05.25	75,200	2,100	129,353	0	0	0.00%	0
23.05.24	78,400	3,200	226,563	0	0	0.00%	0
23.05.23	76,700	1,700	178,006	0	0	0.00%	0
23.05.22	74,800	1,900	157,461	0	0	0.00%	0
23.05.19	74,400	400	91,923	0	0	0.00%	0
23.05.18	76,300	1,900	83,518	0	0	0.00%	0
23.05.17	75,000	1,300	99,261	0	0	0.00%	0
23.05.16	72,400	2,600	71,933	0	0	0.00%	0
23.05.15	74,200	1,800	106,319	0	0	0.00%	0
23.05.12	75,200	1,000	62,260	0	0	0.00%	0
23.05.11	75,000	200	116,315	0	0	0.00%	0
23.05.10	70,400	4,600	304,047	0	0	0.00%	0
23.05.09	69,800	600	126,911	0	0	0.00%	0
23.05.08	69,300	500	77,923	0	0	0.00%	0
23.05.04	71,300	2,000	150,105	0	0	0.00%	0
23.05.03	69,000	2,300	214,834	0	0	0.00%	0
23.05.02	68,500	500	111,816	0	0	0.00%	0
23.04.28	70,400	1,900	141,021	0	0	0.00%	0
23.04.27	70,700	300	110,720	0	0	0.00%	0
23.04.26	70,800	100	150,740	0	0	0.00%	0
23.04.25	67,000	3,800	497,588	0	0	0.00%	0
23.04.24	81,700	14,700	1,045,243	0	0	0.00%	0
23.04.21	83,500	1,400	142,346	0	0	0.00%	0
23.04.20	85,600	1,000	90,830	0	0	0.00%	0
23.04.19	85,700	100	105,249	0	0	0.00%	0
23.04.18	88,000	2,300	214,029	0	0	0.00%	0
23.04.17	87,000	1,000	123,719	0	0	0.00%	0
23.04.14	87,600	400	122,288	0	0	0.00%	0
23.04.13	88,100	500	104,043	0	0	0.00%	0
23.04.12	93,800	5,700	296,703	0	0	0.00%	0
23.04.11	93,000	800	113,988	0	0	0.00%	0
23.04.10	90,000	3,000	205,307	0	0	0.00%	0
23.04.07	89,400	600	106,178	0	0	0.00%	0
23.04.06	92,300	2,900	162,540	0	0	0.00%	0
23.04.05	91,000	1,300	95,996	0	0	0.00%	0
23.04.04	92,500	1,500	153,132	0	0	0.00%	0
23.04.03	93,600	1,100	133,564	0	0	0.00%	0
23.03.31	92,000	1,600	455,508	0	0	0.00%	0
23.03.30	92,700	700	126,215	0	0	0.00%	0
23.03.29	94,000	1,300	175,119	0	0	0.00%	0
23.03.28	86,800	7,200	383,373	0	0	0.00%	0
23.03.27	88,200	1,400	109,250	0	0	0.00%	0
23.03.24	86,600	1,600	152,558	0	0	0.00%	0
23.03.23	88,300	1,700	109,134	0	0	0.00%	0
23.03.22	89,900	1,600	159,431	0	0	0.00%	0
23.03.21	89,500	400	174,555	0	0	0.00%	0
23.03.20	88,000	1,500	315,876	0	0	0.00%	0
23.03.17	83,400	4,600	323,879	0	0	0.00%	0
23.03.16	79,100	4,300	187,780	0	0	0.00%	0
23.03.15	77,400	1,700	72,619	0	0	0.00%	0
23.03.14	81,000	3,600	133,882	0	0	0.00%	0
23.03.13	82,300	1,300	123,236	0	0	0.00%	0
23.03.10	83,600	2,100	84,015	0	0	0.00%	0
23.03.09	84,500	900	108,994	0	0	0.00%	0
23.03.08	85,900	1,400	146,224	0	0	0.00%	0
23.03.07	86,500	600	263,999	0	0	0.00%	0
23.03.06	81,600	4,900	242,569	0	0	0.00%	0
23.03.03	81,100	500	304,701	0	0	0.00%	0
23.03.02	81,200	100	135,827	0	0	0.00%	0
23.02.28	81,200	0	98,406	0	0	0.00%	0
23.02.27	78,000	3,200	307,781	0	0	0.00%	0
23.02.24	80,200	2,200	85,104	0	0	0.00%	0
23.02.23	78,800	1,400	119,942	0	0	0.00%	0
23.02.22	80,000	1,200	100,670	0	0	0.00%	0
23.02.21	78,500	1,500	211,577	0	0	0.00%	0
23.02.20	77,300	1,300	77,782	0	0	0.00%	0
23.02.17	78,300	1,000	92,036	0	0	0.00%	0
23.02.16	77,200	1,100	84,620	0	0	0.00%	0
23.02.15	77,500	300	113,521	0	0	0.00%	0
23.02.14	77,300	200	66,916	0	0	0.00%	0
23.02.13	78,300	1,000	97,204	0	0	0.00%	0
23.02.10	78,100	200	306,908	0	0	0.00%	0
23.02.09	77,100	1,000	133,141	0	0	0.00%	0
23.02.08	76,600	500	148,504	0	0	0.00%	0
23.02.06	73,900	1,700	131,559	0	0	0.00%	0
23.02.03	75,100	1,200	167,604	0	0	0.00%	0
23.02.02	75,900	800	323,960	0	0	0.00%	0
23.02.01	68,500	7,400	540,305	0	0	0.00%	0
23.01.31	70,700	2,200	79,280	0	0	0.00%	0
23.01.30	69,800	900	103,270	0	0	0.00%	0
23.01.27	69,800	100	52,020	0	0	0.00%	0
23.01.25	68,500	600	60,502	0	0	0.00%	0
23.01.20	68,500	1,400	38,619	0	0	0.00%	0
23.01.19	67,100	300	27,115	0	0	0.00%	0
23.01.18	67,400	800	44,048	0	0	0.00%	0
23.01.17	68,200	1,400	51,020	0	0	0.00%	0
23.01.16	69,600	2,600	68,720	0	0	0.00%	0
23.01.13	67,000	300	29,792	0	0	0.00%	0
23.01.12	66,700	800	35,278	0	0	0.00%	0
23.01.11	67,500	1,900	102,518	0	0	0.00%	0
23.01.10	65,600	1,700	52,199	0	0	0.00%	0
23.01.09	67,300	1,800	46,232	0	0	0.00%	0
23.01.06	65,500	2,100	53,780	0	0	0.00%	0
23.01.05	63,400	2,500	106,573	0	0	0.00%	0
23.01.04	65,900	1,300	55,223	0	0	0.00%	0
23.01.03	67,200	1,100	34,745	0	0	0.00%	0
23.01.02	68,300	300	46,874	0	0	0.00%	0
22.12.29	68,000	1,200	37,881	0	0	0.00%	0
22.12.28	69,200	1,400	42,961	0	0	0.00%	0
22.12.27	70,600	1,900	74,586	0	0	0.00%	0
22.12.26	68,700	1,100	53,376	0	0	0.00%	0
22.12.23	67,600	1,400	52,846	0	0	0.00%	0
22.12.22	69,000	900	68,640	0	0	0.00%	0
22.12.21	69,900	900	32,147	0	0	0.00%	0
22.12.20	70,800	400	60,379	0	0	0.00%	0
22.12.19	70,400	300	36,050	0	0	0.00%	0
22.12.16	70,700	300	32,607	0	0	0.00%	0
22.12.15	71,000	600	42,704	0	0	0.00%	0
22.12.14	71,600	1,400	51,384	0	0	0.00%	0
22.12.13	70,200	800	43,567	0	0	0.00%	0
22.12.12	71,000	100	31,724	0	0	0.00%	0
22.12.09	71,100	500	59,697	0	0	0.00%	0
22.12.08	70,600	700	72,034	0	0	0.00%	0
22.12.07	69,900	600	55,329	0	0	0.00%	0
22.12.06	70,500	1,600	48,928	0	0	0.00%	0
22.12.05	72,100	800	44,514	0	0	0.00%	0
22.12.02	72,900	2,200	63,997	0	0	0.00%	0
22.12.01	75,100	800	95,426	0	0	0.00%	0
22.11.30	74,300	1,100	100,592	0	0	0.00%	0
22.11.29	75,400	3,200	173,653	0	0	0.00%	0
22.11.28	72,200	1,100	181,962	0	0	0.00%	0
22.11.25	71,100	600	56,764	0	0	0.00%	0
22.11.24	71,700	600	61,151	0	0	0.00%	0
22.11.23	71,100	200	117,119	0	0	0.00%	0
22.11.22	70,900	1,000	77,399	0	0	0.00%	0
22.11.21	69,900	0	164,253	0	0	0.00%	0
22.11.18	69,900	400	119,865	0	0	0.00%	0
22.11.17	70,300	300	186,130	0	0	0.00%	0
22.11.16	70,000	4,600	206,164	0	0	0.00%	0
22.11.15	65,400	2,400	61,243	0	0	0.00%	0
22.11.14	63,000	1,300	67,202	0	0	0.00%	0
22.11.11	64,300	1,200	61,658	0	0	0.00%	0
22.11.10	63,100	2,700	38,296	0	0	0.00%	0
22.11.09	65,800	1,500	53,014	0	0	0.00%	0
22.11.08	64,300	3,900	66,247	0	0	0.00%	0
22.11.07	60,400	1,300	34,817	0	0	0.00%	0
22.11.04	61,700	500	31,771	0	0	0.00%	0
22.11.03	62,200	100	37,233	0	0	0.00%	0
22.11.02	62,100	1,100	24,192	0	0	0.00%	0
22.11.01	63,200	800	20,257	0	0	0.00%	0
22.10.31	62,400	1,200	33,249	0	0	0.00%	0
22.10.28	61,200	800	28,261	0	0	0.00%	0
22.10.27	62,000	200	23,315	0	0	0.00%	0
22.10.26	61,800	1,000	25,770	0	0	0.00%	0
22.10.25	60,800	200	16,811	0	0	0.00%	0
22.10.24	61,000	1,100	29,760	0	0	0.00%	0
22.10.21	59,900	1,300	25,958	0	0	0.00%	0
22.10.20	61,200	0	29,252	0	0	0.00%	0
22.10.19	61,200	700	44,182	0	0	0.00%	0
22.10.18	61,900	2,400	46,316	0	0	0.00%	0
22.10.17	59,500	1,000	37,200	0	0	0.00%	0
22.10.14	58,500	1,100	53,074	0	0	0.00%	0
22.10.13	57,400	200	55,487	0	0	0.00%	0
22.10.12	57,200	600	47,508	0	0	0.00%	0
22.10.11	57,800	600	27,376	0	0	0.00%	0
22.10.07	58,400	1,200	28,674	0	0	0.00%	0
22.10.06	59,600	1,300	23,584	0	0	0.00%	0
22.10.05	58,300	800	49,387	0	0	0.00%	0
22.10.04	59,100	4,300	54,379	0	0	0.00%	0
22.09.30	54,800	1,700	158,559	0	0	0.00%	0
22.09.29	56,500	1,500	80,747	0	0	0.00%	0
22.09.28	58,000	2,300	79,826	0	0	0.00%	0
22.09.27	60,300	800	57,651	0	0	0.00%	0
22.09.26	59,500	4,500	113,909	0	0	0.00%	0
22.09.23	64,000	1,900	46,750	0	0	0.00%	0
22.09.22	65,900	500	45,681	0	0	0.00%	0
22.09.21	66,400	100	32,035	0	0	0.00%	0
22.09.20	66,500	0	38,031	0	0	0.00%	0
22.09.19	66,500	3,200	79,446	0	0	0.00%	0
22.09.16	69,700	500	34,254	0	0	0.00%	0
22.09.15	70,200	1,100	28,523	0	0	0.00%	0
22.09.14	69,100	2,600	45,004	0	0	0.00%	0
22.09.13	71,700	0	40,501	0	0	0.00%	0
22.09.08	71,700	2,700	68,109	0	0	0.00%	0
22.09.07	69,000	1,700	48,349	0	0	0.00%	0
22.09.06	70,700	500	32,968	0	0	0.00%	0