매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	35,700	250	61,576	-10,527	1,328,075	12.37%	9,405,259
25.04.03	35,400	300	53,861	-21,168	1,338,602	12.47%	9,394,732
25.04.02	37,000	1,600	51,727	-5,540	1,359,770	12.67%	9,373,564
25.04.01	34,850	2,150	64,166	-8,975	1,365,310	12.72%	9,368,024
25.03.31	36,200	1,350	82,455	-11,713	1,374,285	12.80%	9,359,049
25.03.28	38,050	1,850	70,694	-7,201	1,385,998	12.91%	9,347,336
25.03.27	38,000	50	63,129	5,615	1,393,199	12.98%	9,340,135
25.03.26	36,700	1,300	64,627	3,858	1,387,584	12.93%	9,345,750
25.03.25	37,250	550	59,038	-1,573	1,383,726	12.89%	9,349,608
25.03.24	38,850	1,600	38,197	-161	1,385,299	12.91%	9,348,035
25.03.21	38,200	650	70,661	1,385,460	1,385,460	12.91%	9,347,874
25.03.20	40,850	2,650	175,562	0	0	0.00%	0
25.03.19	40,900	50	60,127	0	0	0.00%	0
25.03.18	41,500	600	76,913	0	0	0.00%	0
25.03.17	41,700	200	76,650	0	0	0.00%	0
25.03.14	41,100	600	163,714	0	0	0.00%	0
25.03.13	42,850	1,750	294,058	0	0	0.00%	0
25.03.12	42,200	650	323,987	0	0	0.00%	0
25.03.11	39,500	2,700	882,538	0	0	0.00%	0
25.03.10	40,950	1,450	263,905	0	0	0.00%	0
25.03.07	42,500	1,550	406,089	0	0	0.00%	0