매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,430	50	8,419	-2,639	168,239	2.33%	7,060,231
25.04.02	2,470	40	7,211	-145	170,878	2.36%	7,057,592
25.04.01	2,385	85	12,881	-5,328	171,023	2.37%	7,057,447
25.03.31	2,490	105	19,227	-5,000	176,351	2.44%	7,052,119
25.03.28	2,530	40	24,206	-1,494	181,351	2.51%	7,047,119
25.03.27	2,605	75	11,119	-1,090	182,845	2.53%	7,045,625
25.03.26	2,570	35	14,516	539	183,935	2.54%	7,044,535
25.03.25	2,505	65	34,606	979	183,396	2.54%	7,045,074
25.03.24	2,540	35	25,239	1,620	182,417	2.52%	7,046,053
25.03.21	2,610	70	19,632	50	180,797	2.50%	7,047,673
25.03.20	2,545	65	19,139	180,747	180,747	2.50%	7,047,723
25.03.19	2,505	40	6,686	0	0	0.00%	0
25.03.18	2,520	15	21,991	0	0	0.00%	0
25.03.17	2,585	65	15,908	0	0	0.00%	0
25.03.14	2,525	60	17,714	0	0	0.00%	0
25.03.13	2,655	130	29,782	0	0	0.00%	0
25.03.12	2,675	20	6,134	0	0	0.00%	0
25.03.11	2,560	115	20,946	0	0	0.00%	0
25.03.10	2,560	0	15,615	0	0	0.00%	0
25.03.07	2,560	0	13,266	0	0	0.00%	0
25.03.06	2,640	80	16,151	0	0	0.00%	0