매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,650	10	18,035	-669	232,633	3.22%	6,995,837
25.06.12	2,640	85	40,702	3,598	233,302	3.23%	6,995,168
25.06.11	2,725	100	39,707	919	229,704	3.18%	6,998,766
25.06.10	2,625	45	67,239	-1,423	228,785	3.17%	6,999,685
25.06.09	2,670	25	22,133	-1,218	230,208	3.18%	6,998,262
25.06.05	2,695	40	50,278	4,317	231,426	3.20%	6,997,044
25.06.04	2,735	30	53,155	7,861	227,109	3.14%	7,001,361
25.06.02	2,705	50	48,237	4,315	219,248	3.03%	7,009,222
25.05.30	2,655	75	54,313	2,403	214,933	2.97%	7,013,537
25.05.29	2,730	70	73,339	0	212,530	2.94%	7,015,940
25.05.28	2,660	15	30,342	0	0	0.00%	0
25.05.27	2,675	15	50,890	0	0	0.00%	0
25.05.26	2,690	15	90,531	0	0	0.00%	0
25.05.23	2,705	145	200,778	0	0	0.00%	0
25.05.22	2,850	340	899,358	0	0	0.00%	0
25.05.21	2,510	55	65,734	0	0	0.00%	0
25.05.20	2,455	45	46,768	0	0	0.00%	0
25.05.19	2,500	100	633,432	0	0	0.00%	0
25.05.16	2,400	55	22,879	0	0	0.00%	0