매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,940	40	24,297	-7,399	137,565	1.26%	10,782,623
25.04.03	7,070	130	23,410	659	144,964	1.33%	10,775,224
25.04.02	7,070	0	11,982	2,663	144,305	1.32%	10,775,883
25.04.01	6,820	250	33,046	11,727	141,642	1.30%	10,778,546
25.03.31	6,820	0	38,696	11,323	129,915	1.19%	10,790,273
25.03.28	7,020	200	64,213	-12,470	118,592	1.09%	10,801,596
25.03.27	7,260	240	53,956	18,717	131,062	1.20%	10,789,126
25.03.26	7,250	10	43,386	3,246	112,345	1.03%	10,807,843
25.03.25	7,440	190	32,172	4,766	109,099	1.00%	10,811,089
25.03.24	7,390	50	21,732	104,333	104,333	0.96%	10,815,855
25.03.21	7,420	30	12,511	0	0	0.00%	0
25.03.20	7,500	80	18,571	0	0	0.00%	0
25.03.19	7,550	50	14,801	0	0	0.00%	0
25.03.18	7,630	80	21,696	0	0	0.00%	0
25.03.17	7,460	170	49,367	0	0	0.00%	0
25.03.14	7,780	320	49,807	0	0	0.00%	0
25.03.13	7,660	120	37,882	0	0	0.00%	0
25.03.12	7,430	230	68,568	0	0	0.00%	0
25.03.11	7,540	110	54,847	0	0	0.00%	0
25.03.10	7,540	0	60,259	0	0	0.00%	0