매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,940	100	57,267	7,299	154,540	1.42%	10,765,648
25.06.12	8,040	100	55,691	6,972	147,241	1.35%	10,772,947
25.06.11	8,140	10	68,593	-25,173	140,269	1.28%	10,779,919
25.06.10	8,150	110	203,862	2,135	165,442	1.52%	10,754,746
25.06.09	8,040	110	78,532	26,040	163,307	1.50%	10,756,881
25.06.05	7,930	300	154,358	8,646	137,267	1.26%	10,782,921
25.06.04	7,630	350	39,958	-3,362	128,621	1.18%	10,791,567
25.06.02	7,280	30	23,822	-1,624	131,983	1.21%	10,788,205
25.05.30	7,310	110	29,919	1,361	133,607	1.22%	10,786,581
25.05.29	7,200	30	75,947	0	132,246	1.21%	10,787,942
25.05.28	7,230	10	33,298	0	0	0.00%	0
25.05.27	7,240	220	43,200	0	0	0.00%	0
25.05.26	7,460	130	39,619	0	0	0.00%	0
25.05.23	7,590	10	22,834	0	0	0.00%	0
25.05.22	7,600	190	29,841	0	0	0.00%	0
25.05.21	7,790	90	32,120	0	0	0.00%	0
25.05.20	7,880	230	29,079	0	0	0.00%	0
25.05.19	7,650	110	64,339	0	0	0.00%	0
25.05.16	7,760	40	74,612	0	0	0.00%	0