매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,250	660	128,229	-5,070	104,561	0.97%	10,715,627
24.09.19	9,050	200	39,371	-945	109,631	1.01%	10,710,557
24.09.13	8,850	200	21,645	-9	110,576	1.02%	10,709,612
24.09.12	8,780	70	12,774	-5,829	110,585	1.02%	10,709,603
24.09.11	8,860	80	14,676	-13,093	116,414	1.08%	10,703,774
24.09.10	9,040	180	22,594	7,813	129,507	1.20%	10,690,681
24.09.09	8,710	330	53,935	-8,620	121,694	1.12%	10,698,494
24.09.06	8,770	60	49,714	130,314	130,314	1.20%	10,689,874
24.09.05	8,690	80	56,862	0	0	0.00%	0
24.09.04	8,850	160	84,359	0	0	0.00%	0
24.09.03	9,200	350	112,004	0	0	0.00%	0
24.09.02	9,830	630	215,246	0	0	0.00%	0
24.08.30	9,730	100	70,200	0	0	0.00%	0
24.08.29	9,990	260	34,718	0	0	0.00%	0
24.08.28	9,970	20	43,595	0	0	0.00%	0
24.08.27	10,100	130	82,017	0	0	0.00%	0
24.08.26	10,700	600	91,144	0	0	0.00%	0
24.08.23	10,540	160	77,813	0	0	0.00%	0
24.08.22	11,350	810	121,176	0	0	0.00%	0
24.08.21	11,700	350	108,418	0	0	0.00%	0
24.08.20	11,910	210	161,386	0	0	0.00%	0
24.08.19	10,870	1,040	344,586	0	0	0.00%	0
24.08.16	10,760	110	71,437	0	0	0.00%	0
24.08.14	10,180	580	138,368	0	0	0.00%	0
24.08.13	10,080	100	53,842	0	0	0.00%	0
24.08.12	10,140	60	19,786	0	0	0.00%	0
24.08.09	9,830	310	52,415	0	0	0.00%	0
24.08.08	9,750	80	25,105	0	0	0.00%	0
24.08.07	9,380	370	67,127	0	0	0.00%	0
24.08.06	8,970	410	77,928	0	0	0.00%	0
24.08.05	10,200	1,230	152,998	0	0	0.00%	0
24.08.02	10,840	640	65,237	0	0	0.00%	0
24.08.01	10,810	30	39,296	0	0	0.00%	0
24.07.31	10,790	20	25,319	0	0	0.00%	0
24.07.30	10,730	60	34,917	0	0	0.00%	0
24.07.29	10,320	410	41,509	0	0	0.00%	0
24.07.26	10,550	230	38,805	0	0	0.00%	0
24.07.25	10,930	380	99,490	0	0	0.00%	0
24.07.24	9,990	940	385,685	0	0	0.00%	0
24.07.23	9,540	450	40,661	0	0	0.00%	0
24.07.22	9,860	320	76,269	0	0	0.00%	0
24.07.19	10,000	140	48,926	0	0	0.00%	0
24.07.18	10,220	220	93,536	0	0	0.00%	0
24.07.17	10,390	170	81,845	0	0	0.00%	0
24.07.16	10,090	300	214,562	0	0	0.00%	0
24.07.15	9,960	130	27,034	0	0	0.00%	0
24.07.12	10,060	100	33,819	0	0	0.00%	0
24.07.11	10,240	180	42,610	0	0	0.00%	0
24.07.10	10,200	40	35,287	0	0	0.00%	0
24.07.09	9,880	320	93,550	0	0	0.00%	0
24.07.08	10,230	350	93,632	0	0	0.00%	0
24.07.05	9,600	630	196,993	0	0	0.00%	0
24.07.04	9,660	60	60,406	0	0	0.00%	0
24.07.03	9,990	330	186,360	0	0	0.00%	0
24.07.02	10,110	120	78,660	0	0	0.00%	0
24.07.01	10,700	590	122,632	0	0	0.00%	0
24.06.28	10,720	20	71,797	0	0	0.00%	0
24.06.27	10,900	180	78,545	0	0	0.00%	0
24.06.26	11,020	120	94,918	0	0	0.00%	0
24.06.25	11,000	20	71,823	0	0	0.00%	0
24.06.24	11,620	620	225,658	0	0	0.00%	0
24.06.21	11,600	20	90,748	0	0	0.00%	0
24.06.20	11,060	540	204,965	0	0	0.00%	0
24.06.19	11,340	280	200,209	0	0	0.00%	0
24.06.18	11,480	140	76,008	0	0	0.00%	0
24.06.17	11,700	220	111,426	0	0	0.00%	0
24.06.14	11,760	60	96,687	0	0	0.00%	0
24.06.13	12,200	440	159,348	0	0	0.00%	0
24.06.12	12,060	140	38,782	0	0	0.00%	0
24.06.11	12,190	130	56,145	0	0	0.00%	0
24.06.10	11,990	200	62,925	0	0	0.00%	0
24.06.07	12,170	180	96,088	0	0	0.00%	0
24.06.05	12,080	90	81,522	0	0	0.00%	0
24.06.04	12,900	820	253,473	0	0	0.00%	0
24.06.03	13,070	170	54,937	0	0	0.00%	0
24.05.31	13,320	250	145,184	0	0	0.00%	0
24.05.30	12,750	570	372,176	0	0	0.00%	0
24.05.29	12,740	10	62,645	0	0	0.00%	0
24.05.28	12,700	40	88,827	0	0	0.00%	0
24.05.27	12,500	200	121,122	0	0	0.00%	0
24.05.24	12,500	0	157,164	0	0	0.00%	0
24.05.23	12,520	20	68,691	0	0	0.00%	0
24.05.22	12,970	450	123,186	0	0	0.00%	0
24.05.21	12,880	90	186,601	0	0	0.00%	0
24.05.20	12,380	500	397,189	0	0	0.00%	0
24.05.17	12,690	310	89,931	0	0	0.00%	0
24.05.16	12,430	260	188,795	0	0	0.00%	0
24.05.14	12,160	270	212,484	0	0	0.00%	0
24.05.13	11,870	290	257,439	0	0	0.00%	0
24.05.10	11,270	600	212,310	0	0	0.00%	0
24.05.09	10,630	640	100,576	0	0	0.00%	0
24.05.08	10,840	210	45,466	0	0	0.00%	0
24.05.07	10,710	130	21,908	0	0	0.00%	0
24.05.03	10,790	80	41,615	0	0	0.00%	0
24.05.02	10,970	180	54,927	0	0	0.00%	0
24.04.30	10,510	460	101,476	0	0	0.00%	0
24.04.29	10,800	290	81,874	0	0	0.00%	0
24.04.26	10,990	190	86,512	0	0	0.00%	0
24.04.25	11,690	700	195,270	0	0	0.00%	0
24.04.24	11,080	610	91,750	0	0	0.00%	0
24.04.23	11,190	110	43,216	0	0	0.00%	0
24.04.22	11,380	190	82,543	0	0	0.00%	0
24.04.19	11,630	250	213,839	0	0	0.00%	0
24.04.18	11,380	250	131,221	0	0	0.00%	0
24.04.17	11,050	330	217,450	0	0	0.00%	0
24.04.16	11,350	300	108,170	0	0	0.00%	0
24.04.15	10,980	370	245,466	0	0	0.00%	0
24.04.12	10,680	300	232,144	0	0	0.00%	0
24.04.11	10,580	100	48,736	0	0	0.00%	0
24.04.09	10,610	30	75,229	0	0	0.00%	0
24.04.08	10,900	290	49,319	0	0	0.00%	0
24.04.05	10,660	240	140,360	0	0	0.00%	0
24.04.04	10,550	110	77,366	0	0	0.00%	0
24.04.03	11,110	560	139,617	0	0	0.00%	0
24.04.02	10,910	200	245,929	0	0	0.00%	0
24.04.01	10,640	270	142,080	0	0	0.00%	0
24.03.29	10,690	50	119,709	0	0	0.00%	0
24.03.28	10,750	60	116,857	0	0	0.00%	0
24.03.27	10,240	510	297,095	0	0	0.00%	0
24.03.26	10,470	230	173,014	0	0	0.00%	0
24.03.25	10,070	400	363,541	0	0	0.00%	0
24.03.22	10,000	70	78,465	0	0	0.00%	0
24.03.21	9,590	410	306,416	0	0	0.00%	0
24.03.20	9,590	0	63,431	0	0	0.00%	0
24.03.19	9,560	30	57,501	0	0	0.00%	0
24.03.18	9,580	20	69,719	0	0	0.00%	0
24.03.15	9,310	270	131,703	0	0	0.00%	0
24.03.14	9,660	350	93,647	0	0	0.00%	0
24.03.13	9,550	110	98,758	0	0	0.00%	0
24.03.12	9,260	290	278,989	0	0	0.00%	0
24.03.11	9,250	10	93,744	0	0	0.00%	0
24.03.08	9,240	10	88,125	0	0	0.00%	0
24.03.07	9,350	110	134,010	0	0	0.00%	0
24.03.06	8,570	780	352,546	0	0	0.00%	0
24.03.05	8,530	40	62,756	0	0	0.00%	0
24.03.04	8,200	330	118,903	0	0	0.00%	0
24.02.29	8,300	100	89,114	0	0	0.00%	0
24.02.28	8,150	150	87,152	0	0	0.00%	0
24.02.27	8,530	380	241,335	0	0	0.00%	0
24.02.26	8,840	310	191,873	0	0	0.00%	0
24.02.23	9,100	260	349,687	0	0	0.00%	0
24.02.22	9,200	100	6,143,434	0	0	0.00%	0
24.02.21	8,560	640	148,665	0	0	0.00%	0
24.02.20	8,520	40	13,411	0	0	0.00%	0
24.02.19	8,490	30	18,129	0	0	0.00%	0
24.02.16	8,430	60	10,606	0	0	0.00%	0
24.02.15	8,430	0	15,591	0	0	0.00%	0
24.02.14	8,370	60	25,625	0	0	0.00%	0
24.02.13	8,340	30	20,949	0	0	0.00%	0
24.02.08	8,180	160	52,887	0	0	0.00%	0
24.02.07	8,150	30	12,044	0	0	0.00%	0
24.02.06	8,270	120	15,816	0	0	0.00%	0
24.02.05	8,270	0	18,113	0	0	0.00%	0
24.02.02	8,270	0	18,566	0	0	0.00%	0
24.02.01	8,050	220	27,609	0	0	0.00%	0
24.01.31	8,200	150	18,483	0	0	0.00%	0
24.01.30	8,290	90	29,019	0	0	0.00%	0
24.01.29	8,120	170	38,235	0	0	0.00%	0
24.01.26	8,020	100	20,211	0	0	0.00%	0
24.01.25	8,040	20	26,110	0	0	0.00%	0
24.01.24	8,040	0	23,408	0	0	0.00%	0
24.01.23	8,000	40	27,404	0	0	0.00%	0
24.01.22	8,130	130	48,740	0	0	0.00%	0
24.01.19	8,140	10	39,682	0	0	0.00%	0
24.01.18	8,030	110	48,979	0	0	0.00%	0
24.01.17	8,280	250	51,324	0	0	0.00%	0
24.01.16	8,470	190	67,783	0	0	0.00%	0
24.01.15	8,760	290	58,092	0	0	0.00%	0
24.01.12	8,920	160	44,527	0	0	0.00%	0
24.01.11	8,800	120	52,776	0	0	0.00%	0
24.01.10	8,970	170	51,105	0	0	0.00%	0
24.01.09	8,460	510	141,833	0	0	0.00%	0
24.01.08	8,830	370	85,537	0	0	0.00%	0
24.01.05	8,630	200	58,135	0	0	0.00%	0
24.01.04	8,650	20	43,327	0	0	0.00%	0
24.01.03	8,620	30	57,800	0	0	0.00%	0
24.01.02	8,360	260	97,357	0	0	0.00%	0
23.12.28	8,120	240	78,330	0	0	0.00%	0
23.12.27	8,030	90	31,196	0	0	0.00%	0
23.12.26	8,090	60	69,763	0	0	0.00%	0
23.12.22	8,020	70	77,589	0	0	0.00%	0
23.12.21	8,160	140	104,111	0	0	0.00%	0
23.12.20	8,180	20	251,870	0	0	0.00%	0
23.12.19	8,070	110	983,715	0	0	0.00%	0
23.12.18	7,630	440	210,316	0	0	0.00%	0
23.12.15	7,320	310	752,560	0	0	0.00%	0
23.12.14	7,200	120	28,167	0	0	0.00%	0
23.12.13	7,300	100	25,123	0	0	0.00%	0
23.12.12	7,280	20	12,106	0	0	0.00%	0
23.12.11	7,300	20	24,726	0	0	0.00%	0
23.12.08	7,250	50	26,303	0	0	0.00%	0
23.12.07	7,330	80	23,993	0	0	0.00%	0
23.12.06	7,260	70	27,587	0	0	0.00%	0
23.12.05	7,340	80	32,839	0	0	0.00%	0
23.12.04	7,310	30	27,920	0	0	0.00%	0
23.12.01	7,230	80	37,648	0	0	0.00%	0
23.11.30	7,090	140	33,576	0	0	0.00%	0
23.11.29	7,220	130	40,036	0	0	0.00%	0
23.11.28	7,200	20	23,304	0	0	0.00%	0
23.11.27	7,220	20	34,004	0	0	0.00%	0
23.11.24	7,220	0	19,884	0	0	0.00%	0
23.11.23	7,370	150	45,137	0	0	0.00%	0
23.11.22	7,370	0	84,632	0	0	0.00%	0
23.11.21	7,280	90	196,448	0	0	0.00%	0
23.11.20	7,130	150	189,263	0	0	0.00%	0
23.11.17	7,210	80	43,551	0	0	0.00%	0
23.11.16	7,040	210	144,881	0	0	0.00%	0
23.11.15	6,900	140	47,392	0	0	0.00%	0
23.11.14	6,730	170	28,881	0	0	0.00%	0
23.11.13	6,750	20	39,836	0	0	0.00%	0
23.11.10	6,840	90	39,349	0	0	0.00%	0
23.11.09	6,710	130	45,234	0	0	0.00%	0
23.11.08	6,830	120	51,590	0	0	0.00%	0
23.11.07	6,860	30	42,736	0	0	0.00%	0
23.11.06	6,700	160	82,880	0	0	0.00%	0
23.11.03	6,550	150	57,224	0	0	0.00%	0
23.11.02	6,280	270	84,755	0	0	0.00%	0
23.11.01	6,300	20	76,093	0	0	0.00%	0
23.10.31	6,660	360	178,418	0	0	0.00%	0
23.10.30	6,650	10	161,275	0	0	0.00%	0
23.10.27	7,360	710	370,108	0	0	0.00%	0
23.10.26	8,500	1,140	1,411,343	0	0	0.00%	0
23.10.25	7,060	1,440	5,799,044	0	0	0.00%	0
23.10.24	6,860	200	218,084	0	0	0.00%	0
23.10.23	6,830	30	1,736,812	0	0	0.00%	0
23.10.20	7,090	260	92,261	0	0	0.00%	0
23.10.19	7,490	400	66,324	0	0	0.00%	0
23.10.18	7,500	10	29,872	0	0	0.00%	0
23.10.17	7,420	80	14,175	0	0	0.00%	0
23.10.16	7,680	260	46,918	0	0	0.00%	0
23.10.13	7,780	100	30,061	0	0	0.00%	0
23.10.12	7,560	220	55,616	0	0	0.00%	0
23.10.11	7,420	140	31,051	0	0	0.00%	0
23.10.10	7,500	80	40,335	0	0	0.00%	0
23.10.06	7,460	40	32,975	0	0	0.00%	0
23.10.05	7,550	90	38,965	0	0	0.00%	0
23.10.04	8,000	450	117,895	0	0	0.00%	0
23.09.27	8,110	110	57,625	0	0	0.00%	0
23.09.26	8,260	150	45,059	0	0	0.00%	0
23.09.25	8,500	240	62,648	0	0	0.00%	0
23.09.22	8,600	100	66,477	0	0	0.00%	0
23.09.21	8,680	80	185,995	0	0	0.00%	0
23.09.20	8,920	240	2,001,711	0	0	0.00%	0
23.09.19	9,020	100	39,555	0	0	0.00%	0
23.09.18	9,130	110	30,164	0	0	0.00%	0
23.09.15	9,080	50	60,267	0	0	0.00%	0
23.09.14	9,210	130	68,273	0	0	0.00%	0
23.09.13	9,150	60	85,368	0	0	0.00%	0
23.09.12	8,840	310	466,774	0	0	0.00%	0
23.09.11	8,780	60	16,419	0	0	0.00%	0
23.09.08	8,790	10	71,016	0	0	0.00%	0
23.09.07	8,970	180	60,294	0	0	0.00%	0
23.09.06	8,960	10	58,315	0	0	0.00%	0
23.09.05	8,980	20	208,727	0	0	0.00%	0
23.09.04	8,960	20	28,209	0	0	0.00%	0
23.09.01	9,020	60	44,323	0	0	0.00%	0
23.08.31	9,010	10	47,010	0	0	0.00%	0
23.08.30	9,100	90	44,488	0	0	0.00%	0
23.08.29	9,050	50	48,550	0	0	0.00%	0
23.08.28	9,120	70	25,203	0	0	0.00%	0
23.08.25	9,470	350	62,434	0	0	0.00%	0
23.08.24	9,020	450	122,891	0	0	0.00%	0
23.08.23	8,900	120	82,134	0	0	0.00%	0
23.08.22	8,760	140	388,609	0	0	0.00%	0
23.08.21	8,770	10	37,040	0	0	0.00%	0
23.08.18	8,980	210	50,405	0	0	0.00%	0
23.08.17	9,230	250	81,232	0	0	0.00%	0
23.08.16	9,560	330	54,746	0	0	0.00%	0
23.08.14	9,550	10	24,348	0	0	0.00%	0
23.08.11	9,580	30	26,627	0	0	0.00%	0
23.08.10	9,580	0	28,724	0	0	0.00%	0
23.08.09	9,410	170	21,208	0	0	0.00%	0
23.08.08	9,620	210	40,280	0	0	0.00%	0
23.08.07	9,620	0	35,931	0	0	0.00%	0
23.08.04	9,470	150	37,703	0	0	0.00%	0
23.08.03	9,580	110	67,749	0	0	0.00%	0
23.08.02	9,690	110	64,527	0	0	0.00%	0
23.08.01	9,660	30	48,455	0	0	0.00%	0
23.07.31	9,550	110	46,213	0	0	0.00%	0
23.07.28	9,330	220	48,364	0	0	0.00%	0
23.07.27	9,330	0	145,405	0	0	0.00%	0
23.07.26	9,650	460	134,432	0	0	0.00%	0
23.07.25	9,840	190	216,452	0	0	0.00%	0
23.07.24	10,230	390	291,207	0	0	0.00%	0
23.07.21	10,100	130	99,512	0	0	0.00%	0
23.07.20	10,220	120	211,020	0	0	0.00%	0
23.07.19	10,650	430	469,957	0	0	0.00%	0
23.07.18	10,350	300	7,931,092	0	0	0.00%	0
23.07.17	10,150	200	51,664	0	0	0.00%	0
23.07.14	10,250	100	56,077	0	0	0.00%	0
23.07.13	10,240	10	48,359	0	0	0.00%	0
23.07.12	10,270	30	37,987	0	0	0.00%	0
23.07.11	10,320	50	44,572	0	0	0.00%	0
23.07.10	10,520	200	56,904	0	0	0.00%	0
23.07.07	10,270	250	51,816	0	0	0.00%	0
23.07.06	10,400	130	84,223	0	0	0.00%	0
23.07.05	10,580	180	72,791	0	0	0.00%	0
23.07.04	10,830	250	61,303	0	0	0.00%	0
23.07.03	10,880	50	64,027	0	0	0.00%	0
23.06.30	10,910	30	58,963	0	0	0.00%	0
23.06.29	11,120	210	73,859	0	0	0.00%	0
23.06.28	10,970	150	94,017	0	0	0.00%	0
23.06.27	11,020	50	66,269	0	0	0.00%	0
23.06.26	11,070	50	56,244	0	0	0.00%	0
23.06.23	10,910	160	161,473	0	0	0.00%	0
23.06.22	11,280	370	170,876	0	0	0.00%	0
23.06.21	10,990	290	152,669	0	0	0.00%	0
23.06.20	11,170	180	72,080	0	0	0.00%	0
23.06.19	11,050	120	179,176	0	0	0.00%	0
23.06.16	11,340	290	106,697	0	0	0.00%	0
23.06.15	11,560	220	183,023	0	0	0.00%	0
23.06.14	10,750	810	953,372	0	0	0.00%	0
23.06.13	10,930	180	109,325	0	0	0.00%	0
23.06.12	11,200	270	62,009	0	0	0.00%	0
23.06.09	11,150	50	257,137	0	0	0.00%	0
23.06.08	11,090	60	254,179	0	0	0.00%	0
23.06.07	10,700	390	236,185	0	0	0.00%	0
23.06.05	10,170	530	120,333	0	0	0.00%	0
23.06.02	10,100	70	41,937	0	0	0.00%	0
23.06.01	10,070	30	24,407	0	0	0.00%	0
23.05.31	10,080	10	30,961	0	0	0.00%	0
23.05.30	10,100	20	38,268	0	0	0.00%	0
23.05.26	10,150	50	36,500	0	0	0.00%	0
23.05.25	10,360	210	45,742	0	0	0.00%	0
23.05.24	10,200	160	51,402	0	0	0.00%	0
23.05.23	10,410	210	62,999	0	0	0.00%	0
23.05.22	10,390	20	42,016	0	0	0.00%	0
23.05.19	10,200	190	55,112	0	0	0.00%	0
23.05.18	10,020	180	38,633	0	0	0.00%	0
23.05.17	10,100	80	45,276	0	0	0.00%	0
23.05.16	10,090	10	32,855	0	0	0.00%	0
23.05.15	10,250	160	64,929	0	0	0.00%	0
23.05.12	10,200	50	26,841	0	0	0.00%	0
23.05.11	10,150	50	33,625	0	0	0.00%	0
23.05.10	10,190	40	21,217	0	0	0.00%	0
23.05.09	10,250	60	18,556	0	0	0.00%	0
23.05.08	10,080	170	32,647	0	0	0.00%	0
23.05.04	10,140	60	19,618	0	0	0.00%	0
23.05.03	10,170	30	20,467	0	0	0.00%	0
23.05.02	10,120	50	28,395	0	0	0.00%	0
23.04.28	10,230	110	26,746	0	0	0.00%	0
23.04.27	10,290	60	43,112	0	0	0.00%	0
23.04.26	10,370	80	35,032	0	0	0.00%	0
23.04.25	10,170	200	58,023	0	0	0.00%	0
23.04.24	10,390	220	66,212	0	0	0.00%	0
23.04.21	10,570	150	31,929	0	0	0.00%	0
23.04.20	10,780	200	36,746	0	0	0.00%	0
23.04.19	10,660	120	53,562	0	0	0.00%	0
23.04.18	10,790	130	29,279	0	0	0.00%	0
23.04.17	10,670	120	53,946	0	0	0.00%	0
23.04.14	10,670	0	43,886	0	0	0.00%	0
23.04.13	10,540	130	46,343	0	0	0.00%	0
23.04.12	10,360	180	48,665	0	0	0.00%	0
23.04.11	10,230	130	69,394	0	0	0.00%	0
23.04.10	10,420	190	44,140	0	0	0.00%	0
23.04.07	10,450	30	28,127	0	0	0.00%	0
23.04.06	10,600	150	49,177	0	0	0.00%	0
23.04.05	10,600	0	40,626	0	0	0.00%	0
23.04.04	10,540	60	25,627	0	0	0.00%	0
23.04.03	10,600	60	32,546	0	0	0.00%	0
23.03.31	10,730	130	47,173	0	0	0.00%	0
23.03.30	10,800	70	46,965	0	0	0.00%	0
23.03.29	10,590	210	72,532	0	0	0.00%	0
23.03.28	10,310	280	44,616	0	0	0.00%	0
23.03.27	10,420	110	65,197	0	0	0.00%	0
23.03.24	10,250	170	30,374	0	0	0.00%	0
23.03.23	10,580	330	66,396	0	0	0.00%	0
23.03.22	10,700	120	32,716	0	0	0.00%	0
23.03.21	10,830	130	58,095	0	0	0.00%	0
23.03.20	10,730	100	30,809	0	0	0.00%	0
23.03.17	10,520	210	27,984	0	0	0.00%	0
23.03.16	10,640	120	37,361	0	0	0.00%	0
23.03.15	10,610	30	31,873	0	0	0.00%	0
23.03.14	11,140	530	72,587	0	0	0.00%	0
23.03.13	11,180	40	99,536	0	0	0.00%	0
23.03.10	11,630	450	58,516	0	0	0.00%	0
23.03.09	11,500	130	54,955	0	0	0.00%	0
23.03.08	11,700	200	42,203	0	0	0.00%	0
23.03.07	11,600	100	63,926	0	0	0.00%	0
23.03.06	11,410	190	64,990	0	0	0.00%	0
23.03.03	11,340	70	36,657	0	0	0.00%	0
23.03.02	11,280	60	45,396	0	0	0.00%	0
23.02.28	11,190	90	26,522	0	0	0.00%	0
23.02.27	11,260	70	48,151	0	0	0.00%	0
23.02.24	11,480	210	80,630	0	0	0.00%	0
23.02.23	11,360	120	54,276	0	0	0.00%	0
23.02.22	11,520	160	43,917	0	0	0.00%	0
23.02.21	11,620	100	28,870	0	0	0.00%	0
23.02.20	11,610	10	34,509	0	0	0.00%	0
23.02.17	11,570	40	48,183	0	0	0.00%	0
23.02.16	11,450	120	55,217	0	0	0.00%	0
23.02.15	11,800	350	67,851	0	0	0.00%	0
23.02.14	11,670	130	56,573	0	0	0.00%	0
23.02.13	11,620	50	44,114	0	0	0.00%	0
23.02.10	11,870	250	71,329	0	0	0.00%	0
23.02.09	11,890	20	60,305	0	0	0.00%	0
23.02.08	12,000	100	89,564	0	0	0.00%	0
23.02.06	11,660	270	163,779	0	0	0.00%	0
23.02.03	11,760	100	279,899	0	0	0.00%	0
23.02.02	11,760	0	257,414	0	0	0.00%	0
23.02.01	11,010	750	4,846,776	0	0	0.00%	0
23.01.31	10,950	60	54,775	0	0	0.00%	0
23.01.30	11,050	100	39,172	0	0	0.00%	0
23.01.27	10,890	130	51,633	0	0	0.00%	0
23.01.25	10,800	40	47,970	0	0	0.00%	0
23.01.20	10,800	50	87,746	0	0	0.00%	0
23.01.19	10,850	550	257,745	0	0	0.00%	0
23.01.18	11,400	250	96,116	0	0	0.00%	0
23.01.17	11,150	250	583,783	0	0	0.00%	0
23.01.16	10,900	100	67,485	0	0	0.00%	0
23.01.13	10,800	150	53,091	0	0	0.00%	0
23.01.12	10,650	100	29,825	0	0	0.00%	0
23.01.11	10,750	50	26,643	0	0	0.00%	0
23.01.10	10,700	200	30,236	0	0	0.00%	0
23.01.09	10,500	50	17,987	0	0	0.00%	0
23.01.06	10,450	50	19,158	0	0	0.00%	0
23.01.05	10,400	0	21,049	0	0	0.00%	0
23.01.04	10,400	100	16,129	0	0	0.00%	0
23.01.03	10,300	300	28,920	0	0	0.00%	0
23.01.02	10,000	300	40,788	0	0	0.00%	0
22.12.29	10,300	300	15,742	0	0	0.00%	0
22.12.28	10,600	100	15,681	0	0	0.00%	0
22.12.27	10,500	100	13,366	0	0	0.00%	0
22.12.26	10,400	100	33,361	0	0	0.00%	0
22.12.23	10,500	400	64,179	0	0	0.00%	0
22.12.22	10,900	150	59,536	0	0	0.00%	0
22.12.21	11,050	50	16,179	0	0	0.00%	0
22.12.20	11,100	100	25,699	0	0	0.00%	0
22.12.19	11,200	0	20,084	0	0	0.00%	0
22.12.16	11,200	50	28,040	0	0	0.00%	0
22.12.15	11,250	50	25,279	0	0	0.00%	0
22.12.14	11,300	100	19,811	0	0	0.00%	0
22.12.13	11,200	100	28,446	0	0	0.00%	0
22.12.12	11,300	100	22,564	0	0	0.00%	0
22.12.09	11,400	300	32,190	0	0	0.00%	0
22.12.08	11,100	200	32,037	0	0	0.00%	0
22.12.07	11,300	0	28,518	0	0	0.00%	0
22.12.06	11,300	50	33,496	0	0	0.00%	0
22.12.05	11,350	200	103,253	0	0	0.00%	0
22.12.02	11,550	50	171,025	0	0	0.00%	0
22.12.01	11,600	350	47,225	0	0	0.00%	0
22.11.30	11,250	0	39,503	0	0	0.00%	0
22.11.29	11,250	150	33,096	0	0	0.00%	0
22.11.28	11,400	200	48,705	0	0	0.00%	0
22.11.25	11,600	150	52,469	0	0	0.00%	0
22.11.24	11,450	50	34,370	0	0	0.00%	0
22.11.23	11,400	150	39,565	0	0	0.00%	0
22.11.22	11,250	100	55,187	0	0	0.00%	0
22.11.21	11,350	250	41,506	0	0	0.00%	0
22.11.18	11,600	200	59,560	0	0	0.00%	0
22.11.17	11,800	50	48,187	0	0	0.00%	0
22.11.16	11,850	0	52,907	0	0	0.00%	0
22.11.15	11,850	100	73,841	0	0	0.00%	0
22.11.14	11,750	250	74,122	0	0	0.00%	0
22.11.11	11,500	250	135,857	0	0	0.00%	0
22.11.10	11,250	450	136,389	0	0	0.00%	0
22.11.09	11,700	100	46,964	0	0	0.00%	0
22.11.08	11,800	300	144,696	0	0	0.00%	0
22.11.07	11,500	100	72,825	0	0	0.00%	0
22.11.04	11,400	100	51,921	0	0	0.00%	0
22.11.03	11,500	300	101,824	0	0	0.00%	0
22.11.02	11,200	50	42,647	0	0	0.00%	0
22.11.01	11,150	150	29,459	0	0	0.00%	0
22.10.31	11,000	100	18,362	0	0	0.00%	0
22.10.28	10,900	150	29,871	0	0	0.00%	0
22.10.27	11,050	250	60,266	0	0	0.00%	0
22.10.26	10,800	250	31,942	0	0	0.00%	0
22.10.25	11,050	50	45,455	0	0	0.00%	0
22.10.24	11,100	0	24,742	0	0	0.00%	0
22.10.21	11,100	100	16,634	0	0	0.00%	0
22.10.20	11,200	150	25,461	0	0	0.00%	0
22.10.19	11,350	350	35,722	0	0	0.00%	0
22.10.18	11,700	200	23,403	0	0	0.00%	0
22.10.17	11,500	100	33,403	0	0	0.00%	0
22.10.14	11,400	300	33,504	0	0	0.00%	0
22.10.13	11,100	500	72,401	0	0	0.00%	0
22.10.12	11,600	100	60,025	0	0	0.00%	0
22.10.11	11,700	800	84,170	0	0	0.00%	0
22.10.07	12,500	300	99,889	0	0	0.00%	0
22.10.06	12,800	350	425,453	0	0	0.00%	0
22.10.05	12,450	800	319,197	0	0	0.00%	0
22.10.04	11,650	400	62,583	0	0	0.00%	0
22.09.30	11,250	50	57,524	0	0	0.00%	0
22.09.29	11,200	200	32,731	0	0	0.00%	0
22.09.28	11,400	700	119,989	0	0	0.00%	0
22.09.27	12,100	200	100,304	0	0	0.00%	0
22.09.26	12,300	950	133,467	0	0	0.00%	0
22.09.23	13,250	650	121,019	0	0	0.00%	0
22.09.22	13,900	650	209,985	0	0	0.00%	0
22.09.21	13,250	100	62,709	0	0	0.00%	0
22.09.20	13,350	500	70,206	0	0	0.00%	0
22.09.19	12,850	500	121,565	0	0	0.00%	0
22.09.16	13,350	100	74,338	0	0	0.00%	0
22.09.15	13,450	150	199,124	0	0	0.00%	0
22.09.14	13,300	850	1,346,595	0	0	0.00%	0
22.09.13	12,450	350	21,844	0	0	0.00%	0
22.09.08	12,100	100	28,767	0	0	0.00%	0
22.09.07	12,000	700	82,530	0	0	0.00%	0
22.09.06	12,700	0	19,029	0	0	0.00%	0