매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	603	10	311,427	23,229	602,689	0.77%	77,221,071
25.07.02	593	8	270,147	38,626	579,460	0.74%	77,244,300
25.07.01	601	14	517,860	37,320	540,834	0.69%	77,282,926
25.06.30	587	9	270,533	-47,428	503,514	0.65%	77,320,246
25.06.27	596	3	281,656	1,430	550,942	0.84%	65,166,281
25.06.26	599	2	569,297	-1,526	549,512	0.84%	65,167,711
25.06.25	597	15	680,136	-23,032	551,038	0.84%	65,166,185
25.06.24	612	18	1,600,607	59,939	574,070	0.87%	65,143,153
25.06.23	630	9	12,502,382	-24,686	514,131	0.78%	65,203,092
25.06.20	621	6	640,180	-1,187	538,817	0.82%	65,178,406
25.06.19	615	29	2,169,756	-85,171	540,004	0.82%	65,177,219
25.06.18	586	27	1,296,649	7,112	625,175	0.95%	65,092,048
25.06.17	613	32	7,006,836	74,832	618,063	0.94%	65,099,160
25.06.16	645	28	1,527,187	23,772	543,231	0.83%	65,173,992
25.06.13	617	24	4,152,372	18,955	519,459	0.79%	65,197,764
25.06.12	593	37	5,675,702	-16,670	500,504	0.76%	65,216,719
25.06.11	556	55	23,661,660	11,495	517,174	0.79%	65,200,049
25.06.10	501	11	361,194	14,325	505,679	0.77%	65,211,544
25.06.09	490	23	809,424	-8,682	491,354	0.75%	65,225,869
25.06.05	467	4	1,988,942	0	500,036	0.76%	65,217,187