매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	60,805	5	3	0	0	0.00%	240,000
24.11.21	60,660	145	16	0	0	0.00%	240,000
24.11.20	60,485	175	12	0	0	0.00%	240,000
24.11.19	60,375	110	8	0	0	0.00%	240,000
24.11.18	59,925	450	30	0	0	0.00%	240,000
24.11.15	60,110	185	149	0	0	0.00%	240,000
24.11.14	60,245	135	1	0	0	0.00%	240,000
24.11.13	60,655	410	2	0	0	0.00%	240,000
24.11.12	60,825	170	91	0	0	0.00%	240,000
24.11.11	61,245	420	68	0	0	0.00%	240,000
24.11.08	61,110	135	52	0	0	0.00%	240,000
24.11.07	61,070	40	61	0	0	0.00%	0
24.11.06	61,220	150	2	0	0	0.00%	0
24.11.05	60,850	370	13	0	0	0.00%	0
24.11.04	60,860	10	1	0	0	0.00%	0
24.11.01	61,110	250	358	0	0	0.00%	0
24.10.31	61,325	215	9	0	0	0.00%	0
24.10.30	61,320	5	129	0	0	0.00%	0
24.10.29	61,320	0	1	0	0	0.00%	0
24.10.28	61,275	45	7	0	0	0.00%	0
24.10.25	61,185	90	1	0	0	0.00%	0
24.10.24	61,185	0	126	0	0	0.00%	0
24.10.23	61,030	155	2	0	0	0.00%	0
24.10.22	61,415	385	4	0	0	0.00%	0
24.10.21	61,360	55	18	0	0	0.00%	0
24.10.18	61,590	230	1	0	0	0.00%	0
24.10.17	61,300	290	173	0	0	0.00%	0
24.10.16	61,590	290	2	0	0	0.00%	0
24.10.15	61,325	265	349	0	0	0.00%	0
24.10.14	61,365	40	21	0	0	0.00%	0
24.10.11	61,205	160	3	0	0	0.00%	0
24.10.10	61,100	105	4	0	0	0.00%	0
24.10.08	61,135	35	85	0	0	0.00%	0
24.10.07	61,280	145	219	0	0	0.00%	0
24.10.04	61,285	5	3	0	0	0.00%	0
24.10.02	61,760	475	552	0	0	0.00%	0
24.09.30	61,975	215	10	0	0	0.00%	0
24.09.27	61,730	245	542	0	0	0.00%	0
24.09.26	61,515	215	5	0	0	0.00%	0
24.09.25	61,205	310	1	0	0	0.00%	0
24.09.24	61,140	65	6	0	0	0.00%	0
24.09.23	61,180	40	22	0	0	0.00%	0
24.09.20	61,070	110	61	0	0	0.00%	0
24.09.19	61,130	60	83	0	0	0.00%	0
24.09.13	61,065	65	1	0	0	0.00%	0
24.09.12	60,755	310	1	0	0	0.00%	0
24.09.11	60,885	130	35	0	0	0.00%	0
24.09.10	60,820	65	4	0	0	0.00%	0
24.09.09	61,035	215	6	0	0	0.00%	0
24.09.06	61,375	340	21	0	0	0.00%	0
24.09.05	61,215	160	1	0	0	0.00%	0
24.09.04	61,715	500	67	0	0	0.00%	0
24.09.03	61,885	170	28	0	0	0.00%	0
24.09.02	61,950	65	9	0	0	0.00%	0
24.08.30	61,945	5	10	0	0	0.00%	0
24.08.29	62,085	140	2	0	0	0.00%	0
24.08.28	62,200	115	5	0	0	0.00%	0
24.08.27	62,150	50	3	0	0	0.00%	0
24.08.26	62,180	30	11	0	0	0.00%	0
24.08.23	62,255	75	147	0	0	0.00%	0
24.08.22	62,205	50	1	0	0	0.00%	0
24.08.21	62,255	50	16	0	0	0.00%	0
24.08.20	62,190	65	3	0	0	0.00%	0
24.08.19	62,235	45	51	0	0	0.00%	0
24.08.16	61,975	260	146	0	0	0.00%	0
24.08.14	61,780	195	3	0	0	0.00%	0
24.08.13	61,720	60	8	0	0	0.00%	0
24.08.12	61,310	410	14	0	0	0.00%	0
24.08.09	61,245	65	1	0	0	0.00%	0
24.08.08	61,420	175	53	0	0	0.00%	0
24.08.07	61,025	395	302	0	0	0.00%	0
24.08.06	60,400	625	5	0	0	0.00%	0
24.08.05	62,225	1,825	19	0	0	0.00%	0
24.08.02	62,830	605	2	0	0	0.00%	0
24.08.01	62,800	30	63	0	0	0.00%	0
24.07.31	62,440	360	26	0	0	0.00%	0
24.07.30	62,780	340	12	0	0	0.00%	0
24.07.29	62,350	430	2	0	0	0.00%	0
24.07.26	62,300	50	208	0	0	0.00%	0
24.07.25	62,635	335	144	0	0	0.00%	0
24.07.24	62,695	60	16	0	0	0.00%	0
24.07.23	62,760	65	24	0	0	0.00%	0
24.07.22	62,760	0	101	0	0	0.00%	0
24.07.19	63,040	280	12	0	0	0.00%	0
24.07.18	63,530	490	43	0	0	0.00%	0
24.07.17	63,595	65	3	0	0	0.00%	0
24.07.16	63,350	245	104	0	0	0.00%	0
24.07.15	63,170	180	57	0	0	0.00%	0
24.07.12	63,480	310	1	0	0	0.00%	0
24.07.11	63,295	185	418	0	0	0.00%	0
24.07.10	63,490	195	1	0	0	0.00%	0
24.07.09	63,400	90	2	0	0	0.00%	0
24.07.08	63,380	20	25	0	0	0.00%	0
24.07.05	62,855	525	265	0	0	0.00%	0
24.07.04	62,680	175	4	0	0	0.00%	0
24.07.03	62,630	50	17	0	0	0.00%	0
24.07.02	62,600	30	4	0	0	0.00%	0
24.07.01	62,645	45	1	0	0	0.00%	0
24.06.28	62,455	190	3	0	0	0.00%	0
24.06.27	62,390	65	65	0	0	0.00%	0
24.06.26	62,390	0	1	0	0	0.00%	0
24.06.25	62,340	50	1	0	0	0.00%	0
24.06.24	62,355	15	16	0	0	0.00%	0
24.06.21	62,730	375	14	0	0	0.00%	0
24.06.20	62,425	305	24	0	0	0.00%	0
24.06.19	62,150	275	3	0	0	0.00%	0
24.06.18	62,005	145	36	0	0	0.00%	0
24.06.17	62,195	190	35	0	0	0.00%	0
24.06.14	62,210	15	5	0	0	0.00%	0
24.06.13	61,705	505	3	0	0	0.00%	0
24.06.12	61,505	200	57	0	0	0.00%	0
24.06.11	61,735	230	10	0	0	0.00%	0
24.06.10	61,625	110	14	0	0	0.00%	0
24.06.07	61,460	165	233	0	0	0.00%	0
24.06.05	61,715	195	16	0	0	0.00%	0
24.06.04	61,770	55	1	0	0	0.00%	0
24.06.03	61,490	280	20	0	0	0.00%	0
24.05.31	61,505	15	10	0	0	0.00%	0
24.05.30	61,900	395	10	0	0	0.00%	0
24.05.29	62,020	120	95	0	0	0.00%	0
24.05.28	61,920	100	51	0	0	0.00%	0
24.05.27	61,860	60	18	0	0	0.00%	0
24.05.24	62,035	175	2	0	0	0.00%	0
24.05.23	62,040	5	4	0	0	0.00%	0
24.05.22	61,980	60	29	0	0	0.00%	0
24.05.21	62,100	120	598	0	0	0.00%	0
24.05.20	62,135	35	603	0	0	0.00%	0
24.05.17	62,185	50	7	0	0	0.00%	0
24.05.16	61,890	295	12	0	0	0.00%	0
24.05.14	61,925	35	164	0	0	0.00%	0
24.05.13	61,965	40	9	0	0	0.00%	0
24.05.10	61,990	25	5	0	0	0.00%	0
24.05.09	62,165	175	11	0	0	0.00%	0
24.05.08	61,920	245	4	0	0	0.00%	0
24.05.07	61,595	325	49	0	0	0.00%	0
24.05.03	61,470	125	17	0	0	0.00%	0
24.05.02	61,720	250	9	0	0	0.00%	0
24.04.30	61,420	300	4	0	0	0.00%	0
24.04.29	61,250	170	2	0	0	0.00%	0
24.04.26	61,270	20	1	0	0	0.00%	0
24.04.25	61,490	220	17	0	0	0.00%	0
24.04.24	61,050	440	20	0	0	0.00%	0
24.04.23	60,845	205	20	0	0	0.00%	0
24.04.22	60,655	190	230	0	0	0.00%	0
24.04.19	61,235	580	288	0	0	0.00%	0
24.04.18	61,055	180	3	0	0	0.00%	0
24.04.17	61,075	20	602	0	0	0.00%	0
24.04.16	61,465	390	8	0	0	0.00%	0
24.04.15	61,755	0	0	0	0	0.00%	0
24.04.12	61,710	45	9	0	0	0.00%	0
24.04.11	61,980	270	4	0	0	0.00%	0
24.04.09	62,070	90	31	0	0	0.00%	0
24.04.08	61,960	110	3	0	0	0.00%	0
24.04.05	62,190	230	18	0	0	0.00%	0
24.04.04	61,930	260	64	0	0	0.00%	0
24.04.03	62,270	340	13	0	0	0.00%	0
24.04.02	62,225	45	112	0	0	0.00%	0
24.04.01	62,225	0	144	0	0	0.00%	0
24.03.29	62,045	180	18	0	0	0.00%	0
24.03.28	62,135	90	55	0	0	0.00%	0
24.03.27	62,270	135	28	0	0	0.00%	0
24.03.26	61,915	355	5	0	0	0.00%	0
24.03.25	61,875	40	35	0	0	0.00%	0
24.03.22	62,065	190	507	0	0	0.00%	0
24.03.21	61,445	620	80	0	0	0.00%	0
24.03.20	61,040	405	4	0	0	0.00%	0
24.03.19	61,270	230	85	0	0	0.00%	0
24.03.18	61,410	140	10	0	0	0.00%	0
24.03.15	61,560	150	10	0	0	0.00%	0
24.03.14	61,345	215	2	0	0	0.00%	0
24.03.13	61,260	85	1	0	0	0.00%	0
24.03.12	61,140	120	1	0	0	0.00%	0
24.03.11	61,290	150	1	0	0	0.00%	0
24.03.08	61,110	180	58	0	0	0.00%	0
24.03.07	61,040	70	19	0	0	0.00%	0
24.03.06	61,040	0	1	0	0	0.00%	0
24.03.05	61,165	125	191	0	0	0.00%	0
24.03.04	60,785	380	75	0	0	0.00%	0
24.02.29	60,900	115	36	0	0	0.00%	0
24.02.28	60,790	110	33	0	0	0.00%	0
24.02.27	60,825	35	71	0	0	0.00%	0
24.02.26	61,110	285	45	0	0	0.00%	0
24.02.23	61,050	60	1	0	0	0.00%	0
24.02.22	60,705	345	19	0	0	0.00%	0
24.02.21	60,850	145	45	0	0	0.00%	0
24.02.20	60,965	115	47	0	0	0.00%	0
24.02.19	60,630	335	131	0	0	0.00%	0
24.02.16	60,630	0	16	0	0	0.00%	0
24.02.15	60,400	230	4	0	0	0.00%	0
24.02.14	60,900	500	1	0	0	0.00%	0
24.02.13	60,710	190	116	0	0	0.00%	0
24.02.08	60,600	110	110	0	0	0.00%	0
24.02.07	60,365	235	70	0	0	0.00%	0
24.02.06	60,435	70	1	0	0	0.00%	0
24.02.05	60,450	15	30	0	0	0.00%	0
24.02.02	60,020	430	71	0	0	0.00%	0
24.02.01	59,880	140	17	0	0	0.00%	0
24.01.31	59,895	15	3	0	0	0.00%	0
24.01.30	60,045	150	9	0	0	0.00%	0
24.01.29	59,780	265	7	0	0	0.00%	0
24.01.26	59,475	305	7	0	0	0.00%	0
24.01.25	59,500	25	4	0	0	0.00%	0
24.01.24	59,590	90	15	0	0	0.00%	0
24.01.23	59,680	90	91	0	0	0.00%	0
24.01.22	59,560	120	7	0	0	0.00%	0
24.01.19	59,185	375	37	0	0	0.00%	0
24.01.18	59,480	295	53	0	0	0.00%	0
24.01.17	59,695	215	1	0	0	0.00%	0
24.01.16	60,020	325	236	0	0	0.00%	0
24.01.15	59,940	80	44	0	0	0.00%	0
24.01.12	59,920	20	3	0	0	0.00%	0
24.01.11	60,045	125	34	0	0	0.00%	0
24.01.10	60,235	190	61	0	0	0.00%	0
24.01.09	60,240	5	71	0	0	0.00%	0
24.01.08	60,170	70	21	0	0	0.00%	0
24.01.05	60,260	90	70	0	0	0.00%	0
24.01.04	60,570	310	412	0	0	0.00%	0
24.01.03	60,965	395	65	0	0	0.00%	0
24.01.02	60,960	5	41	0	0	0.00%	0
23.12.28	60,690	270	69	0	0	0.00%	0
23.12.27	60,470	220	14	0	0	0.00%	0
23.12.26	60,385	85	6	0	0	0.00%	0
23.12.22	60,385	0	1	0	0	0.00%	0
23.12.21	60,090	295	13	0	0	0.00%	0
23.12.20	59,945	145	62	0	0	0.00%	0
23.12.19	59,815	130	2	0	0	0.00%	0
23.12.18	60,045	230	5	0	0	0.00%	0
23.12.15	59,895	150	2	0	0	0.00%	0
23.12.14	59,265	630	32	0	0	0.00%	0
23.12.13	59,620	355	36	0	0	0.00%	0
23.12.12	59,205	415	15	0	0	0.00%	0
23.12.11	59,170	35	3	0	0	0.00%	0
23.12.08	59,000	170	22	0	0	0.00%	0
23.12.07	59,800	250	3	0	0	0.00%	0
23.12.06	59,610	190	2	0	0	0.00%	0
23.12.05	59,860	250	19	0	0	0.00%	0
23.12.04	59,555	305	2	0	0	0.00%	0
23.12.01	60,375	820	149	0	0	0.00%	0
23.11.30	59,815	560	181	0	0	0.00%	0
23.11.29	59,730	85	2	0	0	0.00%	0
23.11.28	59,400	330	4	0	0	0.00%	0
23.11.27	59,575	175	1	0	0	0.00%	0
23.11.24	59,705	130	1	0	0	0.00%	0
23.11.23	59,675	30	97	0	0	0.00%	0
23.11.22	59,745	70	1	0	0	0.00%	0
23.11.21	59,460	285	4	0	0	0.00%	0
23.11.20	59,460	0	6	0	0	0.00%	0
23.11.17	59,505	45	1	0	0	0.00%	0
23.11.16	59,230	275	233	0	0	0.00%	0
23.11.15	58,745	485	4	0	0	0.00%	0
23.11.14	58,575	170	1	0	0	0.00%	0
23.11.13	58,530	45	1	0	0	0.00%	0
23.11.10	58,700	170	38	0	0	0.00%	0
23.11.09	58,840	140	1	0	0	0.00%	0
23.11.08	58,605	235	118	0	0	0.00%	0
23.11.07	58,970	365	1	0	0	0.00%	0
23.11.06	58,105	865	14	0	0	0.00%	0
23.11.03	58,095	10	1	0	0	0.00%	0
23.11.02	57,670	425	1	0	0	0.00%	0
23.11.01	57,875	205	142	0	0	0.00%	0
23.10.31	57,475	400	363	0	0	0.00%	0
23.10.30	57,475	0	3	0	0	0.00%	0
23.10.26	57,970	495	2	0	0	0.00%	0
23.10.25	57,960	10	1	0	0	0.00%	0
23.10.24	57,795	165	29	0	0	0.00%	0
23.10.23	58,000	205	225	0	0	0.00%	0
23.10.20	58,295	295	2	0	0	0.00%	0
23.10.19	58,505	210	595	0	0	0.00%	0
23.10.18	58,450	55	7	0	0	0.00%	0
23.10.17	58,880	430	280	0	0	0.00%	0
23.10.16	59,070	190	88	0	0	0.00%	0
23.10.13	58,570	500	1	0	0	0.00%	0
23.10.12	59,015	445	1	0	0	0.00%	0
23.10.11	58,190	825	2	0	0	0.00%	0
23.10.10	58,580	390	57	0	0	0.00%	0
23.10.06	58,085	495	1	0	0	0.00%	0
23.10.05	57,980	105	67	0	0	0.00%	0
23.10.04	59,160	1,180	32	0	0	0.00%	0
23.09.27	58,530	630	26	0	0	0.00%	0
23.09.26	58,750	220	1	0	0	0.00%	0
23.09.25	58,550	200	67	0	0	0.00%	0
23.09.22	58,735	185	1	0	0	0.00%	0
23.09.21	59,010	275	2	0	0	0.00%	0
23.09.20	59,275	265	16	0	0	0.00%	0
23.09.19	59,275	0	1	0	0	0.00%	0
23.09.18	59,430	155	2	0	0	0.00%	0
23.09.15	59,100	330	5	0	0	0.00%	0
23.09.14	58,965	135	55	0	0	0.00%	0
23.09.13	58,985	20	19	0	0	0.00%	0
23.09.12	59,110	125	1	0	0	0.00%	0
23.09.11	59,110	0	2	0	0	0.00%	0
23.09.08	58,920	190	1	0	0	0.00%	0
23.09.07	59,205	285	39	0	0	0.00%	0
23.09.06	59,200	5	17	0	0	0.00%	0
23.09.05	59,245	45	77	0	0	0.00%	0
23.09.04	59,140	105	58	0	0	0.00%	0
23.09.01	59,025	115	1	0	0	0.00%	0
23.08.31	59,130	105	1	0	0	0.00%	0
23.08.30	58,825	305	1	0	0	0.00%	0
23.08.29	58,685	140	9	0	0	0.00%	0
23.08.28	58,780	95	1	0	0	0.00%	0
23.08.25	58,855	75	10	0	0	0.00%	0
23.08.23	58,700	145	1	0	0	0.00%	0
23.08.22	58,595	105	231	0	0	0.00%	0
23.08.21	58,715	120	6	0	0	0.00%	0
23.08.18	58,425	290	3	0	0	0.00%	0
23.08.17	58,915	490	1	0	0	0.00%	0
23.08.16	59,080	165	2	0	0	0.00%	0
23.08.14	59,300	220	31	0	0	0.00%	0
23.08.11	59,320	20	12	0	0	0.00%	0
23.08.10	59,410	90	2	0	0	0.00%	0
23.08.09	59,150	260	1	0	0	0.00%	0
23.08.08	59,230	80	42	0	0	0.00%	0
23.08.07	59,410	180	23	0	0	0.00%	0
23.08.04	59,350	60	3	0	0	0.00%	0
23.08.03	59,660	310	3	0	0	0.00%	0
23.08.02	59,915	255	89	0	0	0.00%	0
23.08.01	59,635	280	210	0	0	0.00%	0
23.07.31	59,390	245	3	0	0	0.00%	0
23.07.28	59,450	60	26	0	0	0.00%	0
23.07.27	59,185	265	266	0	0	0.00%	0
23.07.26	59,570	385	23	0	0	0.00%	0
23.07.25	59,595	25	5	0	0	0.00%	0
23.07.24	59,265	330	1,176	0	0	0.00%	0
23.07.21	59,505	240	33	0	0	0.00%	0
23.07.20	59,385	120	55	0	0	0.00%	0
23.07.19	59,520	135	11	0	0	0.00%	0
23.07.18	59,425	95	6	0	0	0.00%	0
23.07.17	59,660	235	16	0	0	0.00%	0
23.07.14	59,230	430	32	0	0	0.00%	0
23.07.13	59,155	75	27	0	0	0.00%	0
23.07.12	58,830	325	5	0	0	0.00%	0
23.07.11	58,630	200	6	0	0	0.00%	0
23.07.10	58,555	75	29	0	0	0.00%	0
23.07.07	58,960	405	9	0	0	0.00%	0
23.07.06	59,110	150	10	0	0	0.00%	0
23.07.05	59,385	275	215	0	0	0.00%	0
23.07.04	59,215	170	66	0	0	0.00%	0
23.07.03	59,080	135	799	0	0	0.00%	0
23.06.30	58,995	85	21	0	0	0.00%	0
23.06.29	59,145	150	205	0	0	0.00%	0
23.06.28	59,065	80	43	0	0	0.00%	0
23.06.27	59,250	185	359	0	0	0.00%	0
23.06.26	58,955	295	49	0	0	0.00%	0
23.06.23	59,220	265	37	0	0	0.00%	0
23.06.22	59,125	95	568	0	0	0.00%	0
23.06.21	59,330	205	9	0	0	0.00%	0
23.06.20	59,160	170	66	0	0	0.00%	0
23.06.19	59,415	255	6	0	0	0.00%	0
23.06.16	59,150	265	6	0	0	0.00%	0
23.06.15	59,460	310	7	0	0	0.00%	0
23.06.14	59,485	25	43	0	0	0.00%	0
23.06.13	59,510	25	5	0	0	0.00%	0
23.06.12	59,465	45	92	0	0	0.00%	0
23.06.09	59,375	90	32	0	0	0.00%	0
23.06.08	59,420	45	10	0	0	0.00%	0
23.06.07	59,885	85	15	0	0	0.00%	0
23.06.05	59,955	70	10	0	0	0.00%	0
23.06.02	59,575	380	43	0	0	0.00%	0
23.06.01	59,770	195	6	0	0	0.00%	0
23.05.31	59,630	140	70	0	0	0.00%	0
23.05.30	59,565	65	99	0	0	0.00%	0
23.05.26	59,435	130	8	0	0	0.00%	0
23.05.25	59,700	265	44	0	0	0.00%	0
23.05.24	59,590	110	398	0	0	0.00%	0
23.05.23	59,735	145	5	0	0	0.00%	0
23.05.22	59,435	300	11	0	0	0.00%	0
23.05.19	59,385	50	484	0	0	0.00%	0
23.05.18	59,125	260	5	0	0	0.00%	0
23.05.17	59,220	95	5	0	0	0.00%	0
23.05.16	58,980	240	18	0	0	0.00%	0
23.05.15	59,150	170	23	0	0	0.00%	0
23.05.12	59,185	35	10	0	0	0.00%	0
23.05.11	59,195	10	40	0	0	0.00%	0
23.05.10	59,190	5	40	0	0	0.00%	0
23.05.09	59,370	180	137	0	0	0.00%	0
23.05.08	59,105	265	13	0	0	0.00%	0
23.05.04	59,200	95	56	0	0	0.00%	0
23.05.03	59,090	110	292	0	0	0.00%	0
23.05.02	59,190	100	7	0	0	0.00%	0
23.04.28	58,965	225	5	0	0	0.00%	0
23.04.27	59,145	180	50	0	0	0.00%	0
23.04.26	59,125	20	45	0	0	0.00%	0
23.04.25	59,365	240	16	0	0	0.00%	0
23.04.24	59,480	115	114	0	0	0.00%	0
23.04.21	59,480	0	25	0	0	0.00%	0
23.04.20	59,400	80	88	0	0	0.00%	0
23.04.19	59,575	175	30	0	0	0.00%	0
23.04.18	59,380	195	24	0	0	0.00%	0
23.04.17	59,685	305	113	0	0	0.00%	0
23.04.14	59,340	430	48	0	0	0.00%	0
23.04.13	59,530	190	74	0	0	0.00%	0
23.04.12	59,285	245	11	0	0	0.00%	0
23.04.11	59,045	240	65	0	0	0.00%	0
23.04.10	58,850	195	948	0	0	0.00%	0
23.04.07	58,805	45	10	0	0	0.00%	0
23.04.06	58,815	10	35	0	0	0.00%	0
23.04.05	58,905	90	47	0	0	0.00%	0
23.04.04	58,545	360	61	0	0	0.00%	0
23.04.03	58,925	380	30	0	0	0.00%	0
23.03.31	58,510	415	874	0	0	0.00%	0
23.03.30	58,555	45	64	0	0	0.00%	0