매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	20,400	150	30,445	-5,078	800,856	4.92%	15,486,039
24.09.19	20,750	350	21,794	1,210	805,934	4.95%	15,480,961
24.09.13	20,650	100	24,371	-726	804,724	4.94%	15,482,171
24.09.12	20,850	200	65,070	3,936	805,450	4.95%	15,481,445
24.09.11	20,250	600	25,343	1,233	801,514	4.92%	15,485,381
24.09.10	21,650	1,400	43,620	1,497	800,281	4.91%	15,486,614
24.09.09	21,100	550	46,414	-13,175	798,784	4.90%	15,488,111
24.09.06	22,450	1,350	42,152	-2,456	811,959	4.99%	15,474,936
24.09.05	21,750	700	23,023	814,415	814,415	5.00%	15,472,480
24.09.04	22,850	1,100	47,627	0	0	0.00%	0
24.09.03	22,300	550	35,839	0	0	0.00%	0
24.09.02	23,450	1,150	40,771	0	0	0.00%	0
24.08.30	23,150	300	36,345	0	0	0.00%	0
24.08.29	23,300	150	39,741	0	0	0.00%	0
24.08.28	23,900	600	52,834	0	0	0.00%	0
24.08.27	24,950	1,050	62,489	0	0	0.00%	0
24.08.26	24,700	250	107,039	0	0	0.00%	0
24.08.23	25,300	600	56,689	0	0	0.00%	0
24.08.22	26,300	1,000	86,644	0	0	0.00%	0
24.08.21	26,250	50	26,672	0	0	0.00%	0
24.08.20	26,100	150	33,216	0	0	0.00%	0
24.08.19	26,700	600	53,395	0	0	0.00%	0
24.08.16	27,150	450	52,673	0	0	0.00%	0
24.08.14	27,150	0	40,885	0	0	0.00%	0
24.08.13	27,950	800	40,129	0	0	0.00%	0
24.08.12	27,800	150	16,492	0	0	0.00%	0
24.08.09	27,850	50	30,224	0	0	0.00%	0
24.08.08	28,350	500	53,123	0	0	0.00%	0
24.08.07	28,150	200	26,378	0	0	0.00%	0
24.08.06	26,350	1,800	54,699	0	0	0.00%	0
24.08.05	29,700	3,350	145,004	0	0	0.00%	0
24.08.02	30,500	800	73,282	0	0	0.00%	0
24.08.01	30,700	200	23,522	0	0	0.00%	0
24.07.31	30,050	650	24,444	0	0	0.00%	0
24.07.30	30,200	150	31,653	0	0	0.00%	0
24.07.29	29,700	500	28,188	0	0	0.00%	0
24.07.26	29,950	250	57,456	0	0	0.00%	0
24.07.25	29,550	400	44,590	0	0	0.00%	0
24.07.24	29,850	300	24,794	0	0	0.00%	0
24.07.23	29,600	250	42,219	0	0	0.00%	0
24.07.22	31,600	2,000	60,017	0	0	0.00%	0
24.07.19	31,300	300	23,479	0	0	0.00%	0
24.07.18	31,800	500	69,831	0	0	0.00%	0
24.07.17	32,900	1,100	77,683	0	0	0.00%	0
24.07.16	32,500	400	72,478	0	0	0.00%	0
24.07.15	31,200	1,300	88,140	0	0	0.00%	0
24.07.12	29,350	1,850	172,376	0	0	0.00%	0
24.07.11	28,400	950	84,908	0	0	0.00%	0
24.07.10	28,550	150	47,871	0	0	0.00%	0
24.07.09	28,500	50	57,606	0	0	0.00%	0
24.07.08	29,000	500	61,567	0	0	0.00%	0
24.07.05	28,550	450	46,214	0	0	0.00%	0
24.07.04	29,700	1,150	65,835	0	0	0.00%	0
24.07.03	30,100	400	74,693	0	0	0.00%	0
24.07.02	30,600	500	55,252	0	0	0.00%	0
24.07.01	30,400	200	52,599	0	0	0.00%	0
24.06.28	30,050	350	57,110	0	0	0.00%	0
24.06.27	29,050	1,000	69,251	0	0	0.00%	0
24.06.26	29,100	50	144,487	0	0	0.00%	0
24.06.25	30,200	1,100	104,385	0	0	0.00%	0
24.06.24	30,000	200	75,685	0	0	0.00%	0
24.06.21	30,150	150	84,963	0	0	0.00%	0
24.06.20	30,900	750	89,006	0	0	0.00%	0
24.06.19	31,400	500	61,807	0	0	0.00%	0
24.06.18	31,950	550	112,617	0	0	0.00%	0
24.06.17	30,600	1,350	87,239	0	0	0.00%	0
24.06.14	34,500	3,900	502,178	0	0	0.00%	0
24.06.13	35,850	1,350	321,059	0	0	0.00%	0
24.06.12	35,000	850	82,365	0	0	0.00%	0
24.06.11	36,050	1,050	69,008	0	0	0.00%	0
24.06.10	34,300	1,750	152,397	0	0	0.00%	0
24.06.07	32,950	1,350	58,276	0	0	0.00%	0
24.06.05	34,350	1,400	88,031	0	0	0.00%	0
24.06.04	34,500	150	29,544	0	0	0.00%	0
24.06.03	33,500	1,000	50,619	0	0	0.00%	0
24.05.31	34,200	700	233,759	0	0	0.00%	0
24.05.30	34,650	450	57,491	0	0	0.00%	0
24.05.29	36,450	1,800	124,828	0	0	0.00%	0
24.05.28	36,600	150	68,631	0	0	0.00%	0
24.05.27	38,200	1,600	121,432	0	0	0.00%	0
24.05.24	39,200	1,000	60,622	0	0	0.00%	0
24.05.23	36,750	2,450	141,156	0	0	0.00%	0
24.05.22	37,550	800	61,206	0	0	0.00%	0
24.05.21	35,800	1,750	225,586	0	0	0.00%	0
24.05.20	36,500	700	78,760	0	0	0.00%	0
24.05.17	38,700	2,200	123,331	0	0	0.00%	0
24.05.16	37,800	900	191,962	0	0	0.00%	0
24.05.14	35,450	2,350	438,306	0	0	0.00%	0
24.05.13	32,600	2,850	189,581	0	0	0.00%	0
24.05.10	33,900	1,300	80,920	0	0	0.00%	0
24.05.09	35,100	1,200	167,709	0	0	0.00%	0
24.05.08	34,750	350	92,581	0	0	0.00%	0
24.05.07	35,000	250	77,670	0	0	0.00%	0
24.05.03	35,000	0	100,723	0	0	0.00%	0
24.05.02	35,100	100	69,194	0	0	0.00%	0
24.04.30	36,400	1,300	137,035	0	0	0.00%	0
24.04.29	34,250	2,150	330,495	0	0	0.00%	0
24.04.26	33,500	750	116,558	0	0	0.00%	0
24.04.25	34,500	1,000	124,060	0	0	0.00%	0
24.04.24	33,400	1,100	290,691	0	0	0.00%	0
24.04.23	30,300	3,100	180,448	0	0	0.00%	0
24.04.22	28,250	2,050	104,468	0	0	0.00%	0
24.04.19	27,650	600	67,441	0	0	0.00%	0
24.04.18	27,450	200	86,951	0	0	0.00%	0
24.04.17	27,300	150	30,633	0	0	0.00%	0
24.04.16	28,300	1,000	47,886	0	0	0.00%	0
24.04.15	29,700	1,400	66,745	0	0	0.00%	0
24.04.12	28,750	950	60,532	0	0	0.00%	0
24.04.11	28,750	0	78,474	0	0	0.00%	0
24.04.09	31,000	2,250	324,177	0	0	0.00%	0
24.04.08	32,300	1,300	143,056	0	0	0.00%	0
24.04.05	32,150	150	144,936	0	0	0.00%	0
24.04.04	32,700	550	273,535	0	0	0.00%	0
24.04.03	31,800	900	138,803	0	0	0.00%	0
24.04.02	35,500	3,700	187,166	0	0	0.00%	0
24.04.01	34,800	700	100,189	0	0	0.00%	0
24.03.29	33,100	1,700	82,023	0	0	0.00%	0
24.03.28	33,450	350	48,669	0	0	0.00%	0
24.03.27	33,950	500	41,764	0	0	0.00%	0
24.03.26	33,000	950	96,889	0	0	0.00%	0
24.03.25	32,200	800	86,604	0	0	0.00%	0
24.03.22	32,100	100	56,823	0	0	0.00%	0
24.03.21	32,800	700	73,067	0	0	0.00%	0
24.03.20	33,750	950	60,842	0	0	0.00%	0
24.03.19	35,000	1,250	64,539	0	0	0.00%	0
24.03.18	34,500	500	111,304	0	0	0.00%	0
24.03.15	32,000	2,500	246,362	0	0	0.00%	0
24.03.14	31,800	200	57,604	0	0	0.00%	0
24.03.13	31,900	100	80,689	0	0	0.00%	0
24.03.12	33,000	1,100	95,454	0	0	0.00%	0
24.03.11	34,200	1,200	106,627	0	0	0.00%	0
24.03.08	34,800	600	64,118	0	0	0.00%	0
24.03.07	35,000	200	177,208	0	0	0.00%	0
24.03.06	35,750	750	135,196	0	0	0.00%	0
24.03.05	36,100	350	60,160	0	0	0.00%	0
24.03.04	35,650	450	89,898	0	0	0.00%	0
24.02.29	35,600	50	245,371	0	0	0.00%	0
24.02.28	35,750	150	35,868	0	0	0.00%	0
24.02.27	35,800	50	90,633	0	0	0.00%	0
24.02.26	33,900	1,900	100,578	0	0	0.00%	0
24.02.23	34,000	100	51,367	0	0	0.00%	0
24.02.22	33,750	250	81,852	0	0	0.00%	0
24.02.21	31,750	2,000	153,759	0	0	0.00%	0
24.02.20	31,450	300	102,375	0	0	0.00%	0
24.02.19	32,800	1,350	443,145	0	0	0.00%	0
24.02.16	32,550	250	187,236	0	0	0.00%	0
24.02.15	36,500	3,950	460,397	0	0	0.00%	0
24.02.14	35,700	800	82,474	0	0	0.00%	0
24.02.13	35,700	0	137,907	0	0	0.00%	0
24.02.08	33,950	1,750	251,814	0	0	0.00%	0
24.02.07	34,600	650	50,571	0	0	0.00%	0
24.02.06	34,200	400	29,002	0	0	0.00%	0
24.02.05	36,050	1,850	69,504	0	0	0.00%	0
24.02.02	34,050	2,000	126,993	0	0	0.00%	0
24.02.01	35,400	1,350	212,394	0	0	0.00%	0
24.01.31	35,650	250	68,599	0	0	0.00%	0
24.01.30	35,250	400	73,777	0	0	0.00%	0
24.01.29	35,750	500	64,691	0	0	0.00%	0
24.01.26	36,100	350	69,109	0	0	0.00%	0
24.01.25	36,500	400	84,114	0	0	0.00%	0
24.01.24	38,350	1,850	179,338	0	0	0.00%	0
24.01.23	39,900	1,550	82,580	0	0	0.00%	0
24.01.22	38,500	1,400	153,407	0	0	0.00%	0
24.01.19	38,350	150	59,906	0	0	0.00%	0
24.01.18	38,300	50	97,310	0	0	0.00%	0
24.01.17	39,550	1,250	112,796	0	0	0.00%	0
24.01.16	39,500	50	55,686	0	0	0.00%	0
24.01.15	40,650	1,150	82,862	0	0	0.00%	0
24.01.12	42,050	1,400	105,863	0	0	0.00%	0
24.01.11	39,750	2,300	202,403	0	0	0.00%	0
24.01.10	39,200	550	128,434	0	0	0.00%	0
24.01.09	37,500	1,700	147,675	0	0	0.00%	0
24.01.08	38,050	550	83,631	0	0	0.00%	0
24.01.05	37,650	400	88,325	0	0	0.00%	0
24.01.04	38,650	1,000	102,337	0	0	0.00%	0
24.01.03	38,850	200	141,201	0	0	0.00%	0
24.01.02	36,000	2,850	302,020	0	0	0.00%	0
23.12.28	34,500	1,500	375,077	0	0	0.00%	0
23.12.27	30,450	4,050	445,316	0	0	0.00%	0
23.12.26	30,700	250	105,566	0	0	0.00%	0
23.12.22	30,450	250	92,297	0	0	0.00%	0
23.12.21	29,800	650	95,943	0	0	0.00%	0
23.12.20	29,900	100	46,411	0	0	0.00%	0
23.12.19	30,250	350	41,183	0	0	0.00%	0
23.12.18	30,100	150	65,844	0	0	0.00%	0
23.12.15	29,500	600	80,932	0	0	0.00%	0
23.12.14	29,100	400	124,155	0	0	0.00%	0
23.12.13	29,250	150	79,932	0	0	0.00%	0
23.12.12	29,250	0	62,050	0	0	0.00%	0
23.12.11	28,950	300	48,631	0	0	0.00%	0
23.12.08	28,000	950	96,921	0	0	0.00%	0
23.12.07	27,050	950	105,112	0	0	0.00%	0
23.12.06	26,700	350	92,186	0	0	0.00%	0
23.12.05	28,000	1,300	160,292	0	0	0.00%	0
23.12.04	28,700	700	85,521	0	0	0.00%	0
23.12.01	29,300	600	48,770	0	0	0.00%	0
23.11.30	30,050	750	102,765	0	0	0.00%	0
23.11.29	30,000	50	63,926	0	0	0.00%	0
23.11.28	30,000	0	47,687	0	0	0.00%	0
23.11.27	30,100	100	83,841	0	0	0.00%	0
23.11.24	29,950	150	60,191	0	0	0.00%	0
23.11.23	31,550	1,600	83,744	0	0	0.00%	0
23.11.22	31,450	100	61,955	0	0	0.00%	0
23.11.21	32,100	650	50,012	0	0	0.00%	0
23.11.20	31,750	350	44,835	0	0	0.00%	0
23.11.17	31,950	200	33,458	0	0	0.00%	0
23.11.16	31,700	250	31,431	0	0	0.00%	0
23.11.15	33,000	1,300	95,926	0	0	0.00%	0
23.11.14	31,000	2,000	80,483	0	0	0.00%	0
23.11.13	32,150	1,150	73,730	0	0	0.00%	0
23.11.10	32,500	350	73,620	0	0	0.00%	0
23.11.09	32,750	250	64,058	0	0	0.00%	0
23.11.08	33,700	950	90,832	0	0	0.00%	0
23.11.07	31,650	2,050	221,319	0	0	0.00%	0
23.11.06	31,500	150	163,871	0	0	0.00%	0
23.11.03	29,900	1,600	236,475	0	0	0.00%	0
23.11.02	27,550	2,350	163,559	0	0	0.00%	0
23.11.01	27,350	200	33,790	0	0	0.00%	0
23.10.31	28,300	950	47,071	0	0	0.00%	0
23.10.30	28,550	250	19,049	0	0	0.00%	0
23.10.27	27,400	1,150	44,118	0	0	0.00%	0
23.10.26	28,050	650	62,730	0	0	0.00%	0
23.10.25	29,100	1,050	76,942	0	0	0.00%	0
23.10.24	27,400	1,700	61,678	0	0	0.00%	0
23.10.23	28,650	1,250	76,606	0	0	0.00%	0
23.10.20	30,050	1,400	171,930	0	0	0.00%	0
23.10.19	30,800	750	98,183	0	0	0.00%	0
23.10.18	29,600	1,200	47,241	0	0	0.00%	0
23.10.17	30,250	650	64,689	0	0	0.00%	0
23.10.16	30,150	100	47,213	0	0	0.00%	0
23.10.13	31,650	1,500	88,842	0	0	0.00%	0
23.10.12	28,750	2,900	161,529	0	0	0.00%	0
23.10.11	27,400	1,350	48,923	0	0	0.00%	0
23.10.10	27,800	400	67,362	0	0	0.00%	0
23.10.06	27,150	650	42,956	0	0	0.00%	0
23.10.05	27,900	750	59,695	0	0	0.00%	0
23.10.04	28,250	350	93,406	0	0	0.00%	0
23.09.27	27,350	900	47,337	0	0	0.00%	0
23.09.26	28,050	700	44,312	0	0	0.00%	0
23.09.25	28,550	500	82,127	0	0	0.00%	0
23.09.22	28,550	0	41,442	0	0	0.00%	0
23.09.21	29,850	1,300	127,025	0	0	0.00%	0
23.09.20	29,750	100	117,494	0	0	0.00%	0
23.09.19	30,600	850	150,063	0	0	0.00%	0
23.09.18	31,600	1,000	146,559	0	0	0.00%	0
23.09.15	29,700	1,900	609,453	0	0	0.00%	0
23.09.14	25,750	3,950	326,927	0	0	0.00%	0
23.09.13	26,300	550	132,657	0	0	0.00%	0
23.09.12	26,550	250	98,236	0	0	0.00%	0
23.09.11	27,600	1,050	69,604	0	0	0.00%	0
23.09.08	27,700	100	115,996	0	0	0.00%	0
23.09.07	26,950	750	149,292	0	0	0.00%	0
23.09.06	26,200	750	118,523	0	0	0.00%	0
23.09.05	27,400	1,200	158,835	0	0	0.00%	0
23.09.04	27,600	200	158,166	0	0	0.00%	0
23.09.01	24,550	3,050	664,586	0	0	0.00%	0
23.08.31	23,500	1,050	175,116	0	0	0.00%	0
23.08.30	23,050	450	118,489	0	0	0.00%	0
23.08.29	22,450	600	100,207	0	0	0.00%	0
23.08.28	22,600	150	50,122	0	0	0.00%	0
23.08.25	22,600	0	61,627	0	0	0.00%	0
23.08.24	21,000	1,600	227,877	0	0	0.00%	0
23.08.23	19,580	1,420	107,046	0	0	0.00%	0
23.08.22	19,810	230	25,605	0	0	0.00%	0
23.08.21	18,240	1,570	73,765	0	0	0.00%	0
23.08.18	18,500	260	6,726	0	0	0.00%	0
23.08.17	18,000	500	13,811	0	0	0.00%	0
23.08.16	18,640	640	16,906	0	0	0.00%	0
23.08.14	18,850	210	23,917	0	0	0.00%	0
23.08.11	18,960	110	11,449	0	0	0.00%	0
23.08.10	19,150	190	11,602	0	0	0.00%	0
23.08.09	19,180	30	15,763	0	0	0.00%	0
23.08.08	19,400	220	17,260	0	0	0.00%	0
23.08.07	19,610	210	25,569	0	0	0.00%	0
23.08.04	19,990	380	24,967	0	0	0.00%	0
23.08.03	20,150	160	32,755	0	0	0.00%	0
23.08.02	20,200	50	42,390	0	0	0.00%	0
23.08.01	20,500	300	16,179	0	0	0.00%	0
23.07.31	19,950	550	54,337	0	0	0.00%	0
23.07.28	20,400	450	34,213	0	0	0.00%	0
23.07.27	19,520	880	16,398	0	0	0.00%	0
23.07.26	20,400	760	25,428	0	0	0.00%	0
23.07.25	21,100	700	37,955	0	0	0.00%	0
23.07.24	21,700	600	51,536	0	0	0.00%	0
23.07.21	21,950	250	18,099	0	0	0.00%	0
23.07.20	21,450	500	129,041	0	0	0.00%	0
23.07.19	21,650	200	21,563	0	0	0.00%	0
23.07.18	21,950	300	36,930	0	0	0.00%	0
23.07.17	20,000	1,950	110,481	0	0	0.00%	0
23.07.14	19,120	880	58,327	0	0	0.00%	0
23.07.13	17,800	1,320	50,120	0	0	0.00%	0
23.07.12	17,950	150	19,577	0	0	0.00%	0
23.07.11	17,970	20	35,129	0	0	0.00%	0
23.07.10	17,520	450	22,495	0	0	0.00%	0
23.07.07	18,320	800	50,722	0	0	0.00%	0
23.07.06	18,800	480	68,614	0	0	0.00%	0
23.07.05	19,240	440	72,440	0	0	0.00%	0
23.07.04	19,260	20	39,533	0	0	0.00%	0
23.07.03	19,300	40	37,317	0	0	0.00%	0
23.06.30	19,400	100	29,017	0	0	0.00%	0
23.06.29	19,540	140	49,686	0	0	0.00%	0
23.06.28	19,900	360	32,275	0	0	0.00%	0
23.06.27	20,350	450	46,247	0	0	0.00%	0
23.06.26	20,350	0	30,716	0	0	0.00%	0
23.06.23	20,450	100	96,510	0	0	0.00%	0
23.06.22	20,700	250	49,381	0	0	0.00%	0
23.06.21	21,600	900	76,397	0	0	0.00%	0
23.06.20	21,900	300	19,061	0	0	0.00%	0
23.06.19	21,950	50	23,593	0	0	0.00%	0
23.06.16	21,550	400	16,428	0	0	0.00%	0
23.06.15	21,600	50	14,845	0	0	0.00%	0
23.06.14	22,100	500	29,386	0	0	0.00%	0
23.06.13	21,900	200	14,845	0	0	0.00%	0
23.06.12	22,400	500	25,114	0	0	0.00%	0
23.06.09	22,300	100	20,476	0	0	0.00%	0
23.06.08	22,850	550	31,635	0	0	0.00%	0
23.06.07	22,950	100	22,564	0	0	0.00%	0
23.06.05	22,050	900	95,237	0	0	0.00%	0
23.06.02	21,600	450	51,128	0	0	0.00%	0
23.06.01	21,800	200	11,776	0	0	0.00%	0
23.05.31	22,000	200	11,322	0	0	0.00%	0
23.05.30	21,700	300	27,627	0	0	0.00%	0
23.05.26	21,850	150	13,396	0	0	0.00%	0
23.05.25	22,150	300	22,147	0	0	0.00%	0
23.05.24	22,500	350	19,098	0	0	0.00%	0
23.05.23	22,650	150	16,495	0	0	0.00%	0
23.05.22	22,250	400	21,477	0	0	0.00%	0
23.05.19	22,050	200	15,681	0	0	0.00%	0
23.05.18	21,950	100	18,697	0	0	0.00%	0
23.05.17	21,400	550	19,241	0	0	0.00%	0
23.05.16	21,650	250	20,821	0	0	0.00%	0
23.05.15	21,600	50	17,072	0	0	0.00%	0
23.05.12	21,650	50	8,788	0	0	0.00%	0
23.05.11	21,900	250	23,726	0	0	0.00%	0
23.05.10	22,650	750	23,235	0	0	0.00%	0
23.05.09	22,950	300	15,709	0	0	0.00%	0
23.05.08	22,600	350	16,672	0	0	0.00%	0
23.05.04	22,800	200	11,539	0	0	0.00%	0
23.05.03	22,600	200	15,558	0	0	0.00%	0
23.05.02	22,300	300	21,909	0	0	0.00%	0
23.04.28	22,400	100	23,798	0	0	0.00%	0
23.04.27	22,400	0	11,094	0	0	0.00%	0
23.04.26	22,300	100	30,984	0	0	0.00%	0
23.04.25	22,700	400	50,484	0	0	0.00%	0
23.04.24	23,000	300	32,289	0	0	0.00%	0
23.04.21	23,550	550	29,236	0	0	0.00%	0
23.04.20	23,900	750	22,134	0	0	0.00%	0
23.04.19	24,350	450	58,682	0	0	0.00%	0
23.04.18	23,700	650	93,557	0	0	0.00%	0
23.04.17	23,900	200	59,605	0	0	0.00%	0
23.04.14	23,750	150	90,772	0	0	0.00%	0
23.04.13	21,850	1,900	166,629	0	0	0.00%	0
23.04.12	22,200	350	71,697	0	0	0.00%	0
23.04.11	22,300	100	47,695	0	0	0.00%	0
23.04.10	22,300	0	36,611	0	0	0.00%	0
23.04.07	21,950	350	36,863	0	0	0.00%	0
23.04.06	21,400	550	53,670	0	0	0.00%	0
23.04.05	21,300	100	58,265	0	0	0.00%	0
23.04.04	21,500	200	49,119	0	0	0.00%	0
23.04.03	22,550	1,050	105,178	0	0	0.00%	0
23.03.31	21,800	750	98,142	0	0	0.00%	0
23.03.30	22,150	350	164,579	0	0	0.00%	0
23.03.29	26,300	4,150	309,214	0	0	0.00%	0
23.03.28	26,900	600	188,320	0	0	0.00%	0
23.03.27	25,400	1,500	208,625	0	0	0.00%	0
23.03.24	25,000	400	229,055	0	0	0.00%	0
23.03.23	23,100	1,900	357,108	0	0	0.00%	0
23.03.22	21,500	1,600	178,466	0	0	0.00%	0
23.03.21	22,000	500	37,426	0	0	0.00%	0
23.03.20	22,550	550	77,077	0	0	0.00%	0
23.03.17	21,500	1,050	97,600	0	0	0.00%	0
23.03.16	21,650	150	35,216	0	0	0.00%	0
23.03.15	21,400	250	28,591	0	0	0.00%	0
23.03.14	21,900	500	36,730	0	0	0.00%	0
23.03.13	21,800	100	36,770	0	0	0.00%	0
23.03.10	22,300	300	16,416	0	0	0.00%	0
23.03.09	22,300	0	23,784	0	0	0.00%	0
23.03.08	23,000	700	31,027	0	0	0.00%	0
23.03.07	21,200	1,800	96,608	0	0	0.00%	0
23.03.06	21,150	50	30,329	0	0	0.00%	0
23.03.03	21,100	50	14,433	0	0	0.00%	0
23.03.02	21,100	0	24,782	0	0	0.00%	0
23.02.28	20,900	200	63,554	0	0	0.00%	0
23.02.27	20,800	150	33,593	0	0	0.00%	0
23.02.24	20,600	150	49,435	0	0	0.00%	0
23.02.23	21,650	1,050	73,271	0	0	0.00%	0
23.02.22	22,300	650	37,049	0	0	0.00%	0
23.02.21	23,100	800	78,235	0	0	0.00%	0
23.02.20	22,600	400	24,057	0	0	0.00%	0
23.02.17	23,000	400	26,199	0	0	0.00%	0
23.02.16	21,850	1,150	41,300	0	0	0.00%	0
23.02.15	22,350	500	42,903	0	0	0.00%	0
23.02.14	22,950	600	42,918	0	0	0.00%	0
23.02.13	23,450	500	34,967	0	0	0.00%	0
23.02.10	24,000	550	30,952	0	0	0.00%	0
23.02.09	23,700	300	36,538	0	0	0.00%	0
23.02.08	23,900	150	31,208	0	0	0.00%	0
23.02.06	24,150	100	32,646	0	0	0.00%	0
23.02.03	24,250	100	28,539	0	0	0.00%	0
23.02.02	23,650	600	50,249	0	0	0.00%	0
23.02.01	23,900	250	41,196	0	0	0.00%	0
23.01.31	23,400	500	42,493	0	0	0.00%	0
23.01.30	23,800	400	41,632	0	0	0.00%	0
23.01.27	24,500	550	73,907	0	0	0.00%	0
23.01.25	22,700	700	55,470	0	0	0.00%	0
23.01.20	22,700	150	19,648	0	0	0.00%	0
23.01.19	22,850	50	42,285	0	0	0.00%	0
23.01.18	22,800	450	65,441	0	0	0.00%	0
23.01.17	23,250	100	38,970	0	0	0.00%	0
23.01.16	23,350	200	28,405	0	0	0.00%	0
23.01.13	23,150	400	51,495	0	0	0.00%	0
23.01.12	23,550	750	42,495	0	0	0.00%	0
23.01.11	24,300	750	64,944	0	0	0.00%	0
23.01.10	23,550	550	69,952	0	0	0.00%	0
23.01.09	24,100	850	90,489	0	0	0.00%	0
23.01.06	24,950	150	78,722	0	0	0.00%	0
23.01.05	25,100	250	53,697	0	0	0.00%	0
23.01.04	25,350	150	95,078	0	0	0.00%	0
23.01.03	25,500	250	65,037	0	0	0.00%	0
23.01.02	25,250	550	91,738	0	0	0.00%	0
22.12.29	25,800	300	172,177	0	0	0.00%	0
22.12.28	25,500	1,250	418,436	0	0	0.00%	0
22.12.27	24,250	1,850	445,105	0	0	0.00%	0
22.12.26	22,400	600	410,518	0	0	0.00%	0
22.12.23	21,800	2,400	602,249	0	0	0.00%	0
22.12.22	24,200	250	70,645	0	0	0.00%	0
22.12.21	23,950	50	75,858	0	0	0.00%	0
22.12.20	23,900	200	75,971	0	0	0.00%	0
22.12.19	23,700	1,600	126,660	0	0	0.00%	0
22.12.16	25,300	250	120,696	0	0	0.00%	0
22.12.15	25,050	300	74,570	0	0	0.00%	0
22.12.14	24,750	1,100	115,810	0	0	0.00%	0
22.12.13	23,650	350	48,426	0	0	0.00%	0
22.12.12	23,300	100	34,522	0	0	0.00%	0
22.12.09	23,200	450	22,333	0	0	0.00%	0
22.12.08	23,650	350	15,252	0	0	0.00%	0
22.12.07	23,300	400	30,844	0	0	0.00%	0
22.12.06	23,700	500	56,083	0	0	0.00%	0
22.12.05	24,200	400	43,409	0	0	0.00%	0
22.12.02	24,600	350	35,474	0	0	0.00%	0
22.12.01	24,950	100	26,974	0	0	0.00%	0
22.11.30	24,850	100	50,993	0	0	0.00%	0
22.11.29	24,750	200	56,866	0	0	0.00%	0
22.11.28	24,550	200	137,325	0	0	0.00%	0
22.11.25	24,750	950	102,552	0	0	0.00%	0
22.11.24	23,800	1,050	72,270	0	0	0.00%	0
22.11.23	22,750	250	22,656	0	0	0.00%	0
22.11.22	23,000	250	21,921	0	0	0.00%	0
22.11.21	23,250	550	59,244	0	0	0.00%	0
22.11.18	22,700	400	44,537	0	0	0.00%	0
22.11.17	23,100	1,450	88,763	0	0	0.00%	0
22.11.16	21,650	750	73,285	0	0	0.00%	0
22.11.15	20,900	700	38,008	0	0	0.00%	0
22.11.14	20,200	0	17,707	0	0	0.00%	0
22.11.11	20,200	350	19,901	0	0	0.00%	0
22.11.10	19,850	250	17,858	0	0	0.00%	0
22.11.09	20,100	500	47,012	0	0	0.00%	0
22.11.08	20,600	600	19,925	0	0	0.00%	0
22.11.07	20,000	300	17,058	0	0	0.00%	0
22.11.04	20,300	100	42,881	0	0	0.00%	0
22.11.03	20,200	550	35,746	0	0	0.00%	0
22.11.02	20,750	650	46,357	0	0	0.00%	0
22.11.01	21,400	2,450	171,503	0	0	0.00%	0
22.10.31	18,950	200	23,619	0	0	0.00%	0
22.10.28	18,750	50	21,873	0	0	0.00%	0
22.10.27	18,800	150	22,452	0	0	0.00%	0
22.10.26	18,650	500	31,898	0	0	0.00%	0
22.10.25	19,150	300	29,629	0	0	0.00%	0
22.10.24	18,850	0	23,030	0	0	0.00%	0
22.10.21	18,850	150	68,759	0	0	0.00%	0
22.10.20	19,000	150	40,369	0	0	0.00%	0
22.10.19	18,850	50	61,643	0	0	0.00%	0
22.10.18	18,900	350	56,635	0	0	0.00%	0
22.10.17	19,250	200	690,797	0	0	0.00%	0
22.10.14	19,050	1,550	85,494	0	0	0.00%	0
22.10.13	17,500	1,150	104,149	0	0	0.00%	0
22.10.12	18,650	600	78,661	0	0	0.00%	0
22.10.11	19,250	1,300	114,058	0	0	0.00%	0
22.10.07	20,550	200	100,343	0	0	0.00%	0
22.10.06	20,750	1,850	222,599	0	0	0.00%	0
22.10.05	18,900	1,150	288,982	0	0	0.00%	0
22.10.04	20,050	1,850	206,835	0	0	0.00%	0
22.09.30	21,900	2,550	464,900	0	0	0.00%	0
22.09.29	24,450	1,000	116,427	0	0	0.00%	0
22.09.28	23,450	1,050	177,497	0	0	0.00%	0
22.09.27	24,500	700	195,531	0	0	0.00%	0
22.09.26	25,200	1,250	118,031	0	0	0.00%	0
22.09.23	26,450	0	95,541	0	0	0.00%	0
22.09.22	26,450	150	94,957	0	0	0.00%	0
22.09.21	26,600	700	174,836	0	0	0.00%	0
22.09.20	27,300	750	91,895	0	0	0.00%	0
22.09.19	26,550	3,700	248,692	0	0	0.00%	0
22.09.16	30,250	1,200	129,263	0	0	0.00%	0
22.09.15	29,050	1,200	80,965	0	0	0.00%	0
22.09.14	27,850	950	74,109	0	0	0.00%	0
22.09.13	28,800	1,650	174,093	0	0	0.00%	0
22.09.08	27,150	250	39,814	0	0	0.00%	0
22.09.07	27,400	650	67,972	0	0	0.00%	0
22.09.06	28,050	900	49,081	0	0	0.00%	0