매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	20,900	1,000	113,132	-16,095	530,995	2.96%	17,421,634
25.04.04	21,500	600	74,174	-15,192	547,090	3.05%	17,405,539
25.04.03	21,500	0	49,281	-8,336	562,282	3.13%	17,390,347
25.04.02	21,500	0	32,840	-22,200	570,618	3.18%	17,382,011
25.04.01	21,450	50	44,487	-34,141	592,818	3.30%	17,359,811
25.03.31	21,900	450	69,829	15,149	626,959	3.49%	17,325,670
25.03.28	22,500	600	85,416	3,058	611,810	3.41%	17,340,819
25.03.27	23,250	750	57,247	-11,419	608,752	3.39%	17,343,877
25.03.26	22,650	600	61,272	9,263	620,171	3.45%	17,332,458
25.03.25	22,600	50	34,926	-16,514	610,908	3.40%	17,341,721
25.03.24	23,250	650	45,405	627,422	627,422	3.49%	17,325,207
25.03.21	23,250	0	78,671	0	0	0.00%	0
25.03.20	23,950	700	45,293	0	0	0.00%	0
25.03.19	24,200	250	42,424	0	0	0.00%	0
25.03.18	23,900	300	46,526	0	0	0.00%	0
25.03.17	24,550	650	125,414	0	0	0.00%	0
25.03.14	24,600	50	72,735	0	0	0.00%	0
25.03.13	22,550	2,050	240,938	0	0	0.00%	0
25.03.12	22,450	100	73,689	0	0	0.00%	0
25.03.11	21,750	700	92,263	0	0	0.00%	0
25.03.10	23,450	1,700	145,130	0	0	0.00%	0