매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,405	115	32,562	-4,876	286,231	3.13%	8,854,213
24.09.19	3,465	60	10,970	-2,269	291,107	3.18%	8,849,337
24.09.13	3,450	15	14,876	-1,001	293,376	3.21%	8,847,068
24.09.12	3,290	160	13,569	816	294,377	3.22%	8,846,067
24.09.11	3,230	60	29,670	-3,848	293,561	3.21%	8,846,883
24.09.10	3,295	65	15,183	3,254	297,409	3.25%	8,843,035
24.09.09	3,310	15	30,992	18,723	294,155	3.22%	8,846,289
24.09.06	3,455	145	44,793	10,183	275,432	3.01%	8,865,012
24.09.05	3,680	225	56,565	265,249	265,249	2.90%	8,875,195
24.09.04	3,745	65	26,302	0	0	0.00%	0
24.09.03	3,750	5	39,503	0	0	0.00%	0
24.09.02	3,640	110	74,850	0	0	0.00%	0
24.08.30	3,720	80	50,306	0	0	0.00%	0
24.08.29	3,900	180	93,142	0	0	0.00%	0
24.08.28	3,955	55	136,582	0	0	0.00%	0
24.08.27	4,095	140	162,199	0	0	0.00%	0
24.08.26	3,830	265	482,319	0	0	0.00%	0
24.08.23	3,410	420	188,550	0	0	0.00%	0
24.08.22	3,370	40	34,304	0	0	0.00%	0
24.08.21	3,495	125	29,851	0	0	0.00%	0
24.08.20	3,350	145	112,145	0	0	0.00%	0
24.08.19	3,150	200	92,448	0	0	0.00%	0
24.08.16	3,230	80	73,235	0	0	0.00%	0
24.08.14	3,220	10	25,231	0	0	0.00%	0
24.08.13	3,240	20	30,469	0	0	0.00%	0
24.08.12	3,300	60	32,085	0	0	0.00%	0
24.08.09	3,155	145	27,072	0	0	0.00%	0
24.08.08	3,210	55	39,767	0	0	0.00%	0
24.08.07	3,210	0	25,946	0	0	0.00%	0
24.08.06	3,030	180	85,202	0	0	0.00%	0
24.08.05	3,210	180	97,144	0	0	0.00%	0
24.08.02	3,450	240	85,823	0	0	0.00%	0
24.08.01	3,395	55	81,191	0	0	0.00%	0
24.07.31	3,125	270	170,206	0	0	0.00%	0
24.07.30	3,075	50	51,091	0	0	0.00%	0
24.07.29	3,080	5	111,955	0	0	0.00%	0
24.07.26	2,850	230	346,542	0	0	0.00%	0
24.07.25	2,940	90	24,751	0	0	0.00%	0
24.07.24	2,840	100	17,613	0	0	0.00%	0
24.07.23	2,855	15	25,422	0	0	0.00%	0
24.07.22	3,010	155	31,900	0	0	0.00%	0
24.07.19	3,030	20	7,405	0	0	0.00%	0
24.07.18	3,100	70	16,888	0	0	0.00%	0
24.07.17	2,975	125	65,988	0	0	0.00%	0
24.07.16	3,050	75	37,724	0	0	0.00%	0
24.07.15	3,015	35	19,295	0	0	0.00%	0
24.07.12	3,010	5	29,745	0	0	0.00%	0
24.07.11	3,200	190	62,856	0	0	0.00%	0
24.07.10	2,945	255	146,023	0	0	0.00%	0
24.07.09	3,005	60	16,719	0	0	0.00%	0
24.07.08	3,065	60	18,834	0	0	0.00%	0
24.07.05	2,970	95	13,170	0	0	0.00%	0
24.07.04	3,070	100	37,503	0	0	0.00%	0
24.07.03	3,145	75	36,180	0	0	0.00%	0
24.07.02	3,300	155	136,968	0	0	0.00%	0
24.07.01	2,835	465	188,030	0	0	0.00%	0
24.06.28	2,870	35	33,922	0	0	0.00%	0
24.06.27	2,970	100	38,207	0	0	0.00%	0
24.06.26	3,000	30	20,786	0	0	0.00%	0
24.06.25	3,065	65	15,750	0	0	0.00%	0
24.06.24	3,125	60	17,314	0	0	0.00%	0
24.06.21	3,090	35	19,102	0	0	0.00%	0
24.06.20	3,075	15	28,936	0	0	0.00%	0
24.06.19	3,180	105	41,325	0	0	0.00%	0
24.06.18	3,240	60	77,186	0	0	0.00%	0
24.06.17	3,145	95	122,895	0	0	0.00%	0
24.06.14	3,115	30	73,858	0	0	0.00%	0
24.06.13	2,970	145	284,959	0	0	0.00%	0
24.06.12	3,055	85	68,903	0	0	0.00%	0
24.06.11	3,250	195	197,609	0	0	0.00%	0
24.06.10	2,890	360	2,147,444	0	0	0.00%	0
24.06.07	3,040	150	168,810	0	0	0.00%	0
24.06.05	3,190	150	112,522	0	0	0.00%	0
24.06.04	3,290	100	177,151	0	0	0.00%	0
24.06.03	3,740	450	441,369	0	0	0.00%	0
24.05.31	3,635	105	98,989	0	0	0.00%	0
24.05.30	3,850	215	186,981	0	0	0.00%	0
24.05.29	3,910	60	205,454	0	0	0.00%	0
24.05.28	3,960	50	554,479	0	0	0.00%	0
24.05.27	3,500	460	1,737,424	0	0	0.00%	0
24.05.24	3,185	315	791,489	0	0	0.00%	0
24.05.23	3,180	5	94,239	0	0	0.00%	0
24.05.22	2,850	330	320,860	0	0	0.00%	0
24.05.21	2,695	155	57,728	0	0	0.00%	0
24.05.20	2,620	75	11,951	0	0	0.00%	0
24.05.17	2,630	10	12,237	0	0	0.00%	0
24.05.16	2,615	15	15,274	0	0	0.00%	0
24.05.14	2,615	0	9,687	0	0	0.00%	0
24.05.13	2,625	10	6,111	0	0	0.00%	0
24.05.10	2,640	15	4,857	0	0	0.00%	0
24.05.09	2,640	0	7,089	0	0	0.00%	0
24.05.08	2,620	20	21,121	0	0	0.00%	0
24.05.07	2,480	140	28,214	0	0	0.00%	0
24.05.03	2,510	30	14,839	0	0	0.00%	0
24.05.02	2,490	20	11,918	0	0	0.00%	0
24.04.30	2,485	5	8,697	0	0	0.00%	0
24.04.29	2,480	5	6,001	0	0	0.00%	0
24.04.26	2,490	10	6,853	0	0	0.00%	0
24.04.25	2,495	5	8,879	0	0	0.00%	0
24.04.24	2,450	45	10,612	0	0	0.00%	0
24.04.23	2,455	5	17,447	0	0	0.00%	0
24.04.22	2,455	0	7,549	0	0	0.00%	0
24.04.19	2,400	55	30,788	0	0	0.00%	0
24.04.18	2,415	15	38,330	0	0	0.00%	0
24.04.17	2,485	70	16,799	0	0	0.00%	0
24.04.16	2,610	125	26,841	0	0	0.00%	0
24.04.15	2,660	50	32,595	0	0	0.00%	0
24.04.12	2,670	10	11,217	0	0	0.00%	0
24.04.11	2,720	50	18,724	0	0	0.00%	0
24.04.09	2,715	5	22,620	0	0	0.00%	0
24.04.08	2,800	85	19,157	0	0	0.00%	0
24.04.05	2,875	75	28,358	0	0	0.00%	0
24.04.04	2,900	25	11,104	0	0	0.00%	0
24.04.03	2,930	30	44,554	0	0	0.00%	0
24.04.02	3,025	95	36,471	0	0	0.00%	0
24.04.01	3,000	25	20,522	0	0	0.00%	0
24.03.29	3,005	5	7,466	0	0	0.00%	0
24.03.28	3,010	5	14,264	0	0	0.00%	0
24.03.27	3,015	5	20,040	0	0	0.00%	0
24.03.26	3,040	25	9,723	0	0	0.00%	0
24.03.25	3,045	5	14,265	0	0	0.00%	0
24.03.22	3,080	35	19,539	0	0	0.00%	0
24.03.21	3,010	70	15,231	0	0	0.00%	0
24.03.20	2,955	55	49,429	0	0	0.00%	0
24.03.19	2,980	25	18,635	0	0	0.00%	0
24.03.18	2,965	15	14,742	0	0	0.00%	0
24.03.15	2,945	20	12,111	0	0	0.00%	0
24.03.14	2,940	5	19,276	0	0	0.00%	0
24.03.13	2,925	15	16,846	0	0	0.00%	0
24.03.12	2,985	60	11,730	0	0	0.00%	0
24.03.11	2,945	40	7,659	0	0	0.00%	0
24.03.08	2,950	5	11,366	0	0	0.00%	0
24.03.07	2,965	15	17,585	0	0	0.00%	0
24.03.06	2,925	40	10,754	0	0	0.00%	0
24.03.05	3,015	90	24,224	0	0	0.00%	0
24.03.04	2,915	100	32,311	0	0	0.00%	0
24.02.29	3,060	145	63,968	0	0	0.00%	0
24.02.28	3,140	80	20,901	0	0	0.00%	0
24.02.27	3,135	5	28,001	0	0	0.00%	0
24.02.26	3,135	0	9,711	0	0	0.00%	0
24.02.23	3,140	5	49,689	0	0	0.00%	0
24.02.22	3,210	70	35,512	0	0	0.00%	0
24.02.21	3,255	45	21,719	0	0	0.00%	0
24.02.20	3,275	20	14,382	0	0	0.00%	0
24.02.19	3,175	100	89,152	0	0	0.00%	0
24.02.16	3,175	0	18,002	0	0	0.00%	0
24.02.15	3,220	45	12,063	0	0	0.00%	0
24.02.14	3,145	75	56,635	0	0	0.00%	0
24.02.13	3,100	45	21,502	0	0	0.00%	0
24.02.08	3,145	45	22,047	0	0	0.00%	0
24.02.07	3,150	5	31,743	0	0	0.00%	0
24.02.06	3,120	30	31,585	0	0	0.00%	0
24.02.05	3,165	45	47,584	0	0	0.00%	0
24.02.02	3,210	45	48,976	0	0	0.00%	0
24.02.01	3,070	140	35,736	0	0	0.00%	0
24.01.31	3,165	95	62,434	0	0	0.00%	0
24.01.30	3,205	40	20,074	0	0	0.00%	0
24.01.29	3,270	65	41,138	0	0	0.00%	0
24.01.26	3,240	30	28,620	0	0	0.00%	0
24.01.25	3,285	45	69,685	0	0	0.00%	0
24.01.24	3,390	105	41,678	0	0	0.00%	0
24.01.23	3,325	65	58,184	0	0	0.00%	0
24.01.22	3,385	60	90,532	0	0	0.00%	0
24.01.19	3,380	5	38,570	0	0	0.00%	0
24.01.18	3,445	65	97,244	0	0	0.00%	0
24.01.17	3,540	95	179,023	0	0	0.00%	0
24.01.16	3,675	135	79,629	0	0	0.00%	0
24.01.15	3,610	65	59,524	0	0	0.00%	0
24.01.12	3,790	180	169,416	0	0	0.00%	0
24.01.11	3,895	105	155,133	0	0	0.00%	0
24.01.10	4,210	315	200,948	0	0	0.00%	0
24.01.09	4,260	50	259,028	0	0	0.00%	0
24.01.08	4,405	145	394,901	0	0	0.00%	0
24.01.05	3,900	505	1,477,727	0	0	0.00%	0
24.01.04	4,000	100	1,802,677	0	0	0.00%	0
24.01.03	3,500	500	734,440	0	0	0.00%	0
24.01.02	3,275	225	98,851	0	0	0.00%	0
23.12.28	3,260	15	82,571	0	0	0.00%	0
23.12.27	3,495	235	150,841	0	0	0.00%	0
23.12.26	3,625	130	110,145	0	0	0.00%	0
23.12.22	3,810	185	216,123	0	0	0.00%	0
23.12.21	4,060	250	310,563	0	0	0.00%	0
23.12.20	3,515	545	1,186,949	0	0	0.00%	0
23.12.19	3,640	125	125,102	0	0	0.00%	0
23.12.18	3,485	155	83,838	0	0	0.00%	0
23.12.15	3,345	140	83,319	0	0	0.00%	0
23.12.14	3,395	50	29,474	0	0	0.00%	0
23.12.13	3,395	0	31,270	0	0	0.00%	0
23.12.12	3,530	135	105,497	0	0	0.00%	0
23.12.11	3,625	95	68,625	0	0	0.00%	0
23.12.08	3,435	190	96,848	0	0	0.00%	0
23.12.07	3,300	135	42,838	0	0	0.00%	0
23.12.06	3,495	195	112,346	0	0	0.00%	0
23.12.05	3,320	175	91,525	0	0	0.00%	0
23.12.04	3,575	255	85,159	0	0	0.00%	0
23.12.01	3,560	15	43,391	0	0	0.00%	0
23.11.30	3,550	10	110,664	0	0	0.00%	0
23.11.29	3,665	115	73,845	0	0	0.00%	0
23.11.28	4,055	390	226,230	0	0	0.00%	0
23.11.27	4,000	55	380,871	0	0	0.00%	0
23.11.24	3,660	340	1,064,903	0	0	0.00%	0
23.11.23	3,730	70	63,494	0	0	0.00%	0
23.11.22	3,720	10	58,675	0	0	0.00%	0
23.11.21	3,645	75	128,557	0	0	0.00%	0
23.11.20	3,480	165	196,789	0	0	0.00%	0
23.11.17	3,395	85	444,694	0	0	0.00%	0
23.11.16	3,095	255	207,548	0	0	0.00%	0
23.11.15	3,070	25	20,884	0	0	0.00%	0
23.11.14	3,065	5	25,321	0	0	0.00%	0
23.11.13	3,200	135	79,743	0	0	0.00%	0
23.11.10	3,200	0	15,927	0	0	0.00%	0
23.11.09	3,280	80	12,818	0	0	0.00%	0
23.11.08	3,220	60	13,785	0	0	0.00%	0
23.11.07	3,220	0	37,928	0	0	0.00%	0
23.11.06	3,180	40	13,401	0	0	0.00%	0
23.11.03	3,160	20	18,634	0	0	0.00%	0
23.11.02	3,105	55	17,160	0	0	0.00%	0
23.11.01	3,010	95	16,344	0	0	0.00%	0
23.10.31	3,130	120	25,416	0	0	0.00%	0
23.10.30	3,055	75	11,819	0	0	0.00%	0
23.10.27	3,110	55	17,034	0	0	0.00%	0
23.10.26	3,190	80	41,412	0	0	0.00%	0
23.10.25	3,160	30	72,569	0	0	0.00%	0
23.10.24	3,325	165	230,973	0	0	0.00%	0
23.10.23	3,260	65	1,399,162	0	0	0.00%	0
23.10.20	3,175	85	46,182	0	0	0.00%	0
23.10.19	3,260	85	34,450	0	0	0.00%	0
23.10.18	3,235	25	16,936	0	0	0.00%	0
23.10.17	3,190	45	9,101	0	0	0.00%	0
23.10.16	3,265	75	15,132	0	0	0.00%	0
23.10.13	3,285	20	51,159	0	0	0.00%	0
23.10.12	3,135	150	79,138	0	0	0.00%	0
23.10.11	3,015	120	27,367	0	0	0.00%	0
23.10.10	3,180	165	106,226	0	0	0.00%	0
23.10.06	3,150	30	66,470	0	0	0.00%	0
23.10.05	3,335	185	98,404	0	0	0.00%	0
23.10.04	3,475	140	88,875	0	0	0.00%	0
23.09.27	3,510	35	63,384	0	0	0.00%	0
23.09.26	3,685	175	73,212	0	0	0.00%	0
23.09.25	3,885	200	182,773	0	0	0.00%	0
23.09.22	3,970	85	312,301	0	0	0.00%	0
23.09.21	4,175	205	100,803	0	0	0.00%	0
23.09.20	4,225	50	123,716	0	0	0.00%	0
23.09.19	4,660	435	241,109	0	0	0.00%	0
23.09.18	4,505	155	418,997	0	0	0.00%	0
23.09.15	4,600	95	516,065	0	0	0.00%	0
23.09.14	4,910	310	2,119,029	0	0	0.00%	0
23.09.13	3,780	1,130	2,558,960	0	0	0.00%	0
23.09.12	3,650	130	105,242	0	0	0.00%	0
23.09.11	3,630	20	42,224	0	0	0.00%	0
23.09.08	3,650	20	26,420	0	0	0.00%	0
23.09.07	3,625	25	26,586	0	0	0.00%	0
23.09.06	3,640	15	16,895	0	0	0.00%	0
23.09.05	3,590	50	115,418	0	0	0.00%	0
23.09.04	3,620	30	13,283	0	0	0.00%	0
23.09.01	3,585	35	11,604	0	0	0.00%	0
23.08.31	3,605	20	11,211	0	0	0.00%	0
23.08.30	3,580	25	13,343	0	0	0.00%	0
23.08.29	3,560	20	37,334	0	0	0.00%	0
23.08.28	3,545	15	11,698	0	0	0.00%	0
23.08.25	3,565	20	21,178	0	0	0.00%	0
23.08.24	3,495	70	21,872	0	0	0.00%	0
23.08.23	3,460	35	17,852	0	0	0.00%	0
23.08.22	3,425	35	10,768	0	0	0.00%	0
23.08.21	3,525	100	31,534	0	0	0.00%	0
23.08.18	3,530	5	9,940	0	0	0.00%	0
23.08.17	3,425	105	11,786	0	0	0.00%	0
23.08.16	3,560	135	45,694	0	0	0.00%	0
23.08.14	3,560	0	28,263	0	0	0.00%	0
23.08.11	3,540	20	10,970	0	0	0.00%	0
23.08.10	3,545	5	34,590	0	0	0.00%	0
23.08.09	3,500	45	16,116	0	0	0.00%	0
23.08.08	3,585	85	18,600	0	0	0.00%	0
23.08.07	3,650	65	15,664	0	0	0.00%	0
23.08.04	3,430	220	34,137	0	0	0.00%	0
23.08.03	3,405	25	33,983	0	0	0.00%	0
23.08.02	3,265	140	38,667	0	0	0.00%	0
23.08.01	3,415	150	58,384	0	0	0.00%	0
23.07.31	3,355	60	8,256	0	0	0.00%	0
23.07.28	3,245	110	13,106	0	0	0.00%	0
23.07.27	3,320	75	26,596	0	0	0.00%	0
23.07.26	3,430	185	28,010	0	0	0.00%	0
23.07.25	3,470	40	26,072	0	0	0.00%	0
23.07.24	3,495	25	28,166	0	0	0.00%	0
23.07.21	3,520	25	11,178	0	0	0.00%	0
23.07.20	3,530	10	18,553	0	0	0.00%	0
23.07.19	3,550	20	17,894	0	0	0.00%	0
23.07.18	3,605	10	17,424	0	0	0.00%	0
23.07.17	3,610	5	15,063	0	0	0.00%	0
23.07.14	3,650	40	25,953	0	0	0.00%	0
23.07.13	3,670	20	30,532	0	0	0.00%	0
23.07.12	3,600	70	17,430	0	0	0.00%	0
23.07.11	3,705	105	18,155	0	0	0.00%	0
23.07.10	3,750	45	46,776	0	0	0.00%	0
23.07.07	3,935	185	40,886	0	0	0.00%	0
23.07.06	3,975	40	20,152	0	0	0.00%	0
23.07.05	3,940	35	36,426	0	0	0.00%	0
23.07.04	3,930	10	31,831	0	0	0.00%	0
23.07.03	3,930	0	21,886	0	0	0.00%	0
23.06.30	3,980	50	22,945	0	0	0.00%	0
23.06.29	4,000	20	45,885	0	0	0.00%	0
23.06.28	4,000	0	30,636	0	0	0.00%	0
23.06.27	4,030	30	33,856	0	0	0.00%	0
23.06.26	4,050	20	21,074	0	0	0.00%	0
23.06.23	3,970	80	22,078	0	0	0.00%	0
23.06.22	4,020	50	12,563	0	0	0.00%	0
23.06.21	4,055	35	15,956	0	0	0.00%	0
23.06.20	4,130	75	28,003	0	0	0.00%	0
23.06.19	4,165	35	11,872	0	0	0.00%	0
23.06.16	4,135	30	26,218	0	0	0.00%	0
23.06.15	4,145	10	19,717	0	0	0.00%	0
23.06.14	4,170	25	26,445	0	0	0.00%	0
23.06.13	4,190	20	21,722	0	0	0.00%	0
23.06.12	4,210	20	32,412	0	0	0.00%	0
23.06.09	4,195	15	15,277	0	0	0.00%	0
23.06.08	4,225	30	25,518	0	0	0.00%	0
23.06.07	4,240	15	17,869	0	0	0.00%	0
23.06.05	4,195	45	22,872	0	0	0.00%	0
23.06.02	4,130	65	33,983	0	0	0.00%	0
23.06.01	4,145	15	23,724	0	0	0.00%	0
23.05.31	4,175	30	26,134	0	0	0.00%	0
23.05.30	4,105	70	33,246	0	0	0.00%	0
23.05.26	4,110	5	18,491	0	0	0.00%	0
23.05.25	4,145	35	23,850	0	0	0.00%	0
23.05.24	4,160	15	13,417	0	0	0.00%	0
23.05.23	4,160	0	24,562	0	0	0.00%	0
23.05.22	4,150	10	19,119	0	0	0.00%	0
23.05.19	4,135	15	34,732	0	0	0.00%	0
23.05.18	4,055	80	27,450	0	0	0.00%	0
23.05.17	3,980	75	39,901	0	0	0.00%	0
23.05.16	4,115	135	102,609	0	0	0.00%	0
23.05.15	4,075	40	58,161	0	0	0.00%	0
23.05.12	4,060	15	40,424	0	0	0.00%	0
23.05.11	4,170	110	338,801	0	0	0.00%	0
23.05.10	4,165	5	30,791	0	0	0.00%	0
23.05.09	4,170	5	23,058	0	0	0.00%	0
23.05.08	4,095	75	50,835	0	0	0.00%	0
23.05.04	4,110	15	25,872	0	0	0.00%	0
23.05.03	4,060	50	20,784	0	0	0.00%	0
23.05.02	4,110	50	38,885	0	0	0.00%	0
23.04.28	3,955	155	41,366	0	0	0.00%	0
23.04.27	3,950	5	20,027	0	0	0.00%	0
23.04.26	3,925	25	24,690	0	0	0.00%	0
23.04.25	3,885	40	9,934	0	0	0.00%	0
23.04.24	4,010	125	29,368	0	0	0.00%	0
23.04.21	4,050	50	35,348	0	0	0.00%	0
23.04.20	4,135	60	11,760	0	0	0.00%	0
23.04.19	4,180	45	28,503	0	0	0.00%	0
23.04.18	4,215	35	19,206	0	0	0.00%	0
23.04.17	4,180	35	35,943	0	0	0.00%	0
23.04.14	4,150	45	34,642	0	0	0.00%	0
23.04.13	3,985	165	34,578	0	0	0.00%	0
23.04.12	3,940	45	39,064	0	0	0.00%	0
23.04.11	4,030	90	29,791	0	0	0.00%	0
23.04.10	4,060	30	33,770	0	0	0.00%	0
23.04.07	4,075	15	20,520	0	0	0.00%	0
23.04.06	4,230	155	30,793	0	0	0.00%	0
23.04.05	4,270	40	41,133	0	0	0.00%	0
23.04.04	4,130	140	78,722	0	0	0.00%	0
23.04.03	3,995	135	64,850	0	0	0.00%	0
23.03.31	3,930	65	598,366	0	0	0.00%	0
23.03.30	3,730	200	357,570	0	0	0.00%	0
23.03.29	3,790	60	19,325	0	0	0.00%	0
23.03.28	3,800	10	36,138	0	0	0.00%	0
23.03.27	3,855	55	23,572	0	0	0.00%	0
23.03.24	3,830	25	21,210	0	0	0.00%	0
23.03.23	3,935	105	38,919	0	0	0.00%	0
23.03.22	3,875	60	80,936	0	0	0.00%	0
23.03.21	4,000	125	24,188	0	0	0.00%	0
23.03.20	4,020	20	37,185	0	0	0.00%	0
23.03.17	3,980	40	23,559	0	0	0.00%	0
23.03.16	4,010	30	14,086	0	0	0.00%	0
23.03.15	4,000	10	43,272	0	0	0.00%	0
23.03.14	4,070	70	41,857	0	0	0.00%	0
23.03.13	4,075	5	52,875	0	0	0.00%	0
23.03.10	4,205	130	54,470	0	0	0.00%	0
23.03.09	4,285	80	64,835	0	0	0.00%	0
23.03.08	4,095	190	114,227	0	0	0.00%	0
23.03.07	4,090	5	38,556	0	0	0.00%	0
23.03.06	3,980	110	96,056	0	0	0.00%	0
23.03.03	3,930	40	31,572	0	0	0.00%	0
23.03.02	3,935	5	18,429	0	0	0.00%	0
23.02.28	3,780	155	29,824	0	0	0.00%	0
23.02.27	4,020	240	65,493	0	0	0.00%	0
23.02.24	4,045	55	18,869	0	0	0.00%	0
23.02.23	4,100	55	19,186	0	0	0.00%	0
23.02.22	4,125	25	45,347	0	0	0.00%	0
23.02.21	4,290	165	78,148	0	0	0.00%	0
23.02.20	4,145	145	133,774	0	0	0.00%	0
23.02.17	4,165	20	66,300	0	0	0.00%	0
23.02.16	4,220	55	140,256	0	0	0.00%	0
23.02.15	4,380	160	58,817	0	0	0.00%	0
23.02.14	4,450	70	17,113	0	0	0.00%	0
23.02.13	4,460	10	18,780	0	0	0.00%	0
23.02.10	4,475	100	23,071	0	0	0.00%	0
23.02.09	4,430	45	22,888	0	0	0.00%	0
23.02.08	4,440	10	41,164	0	0	0.00%	0
23.02.06	4,490	25	38,739	0	0	0.00%	0
23.02.03	4,400	90	27,332	0	0	0.00%	0
23.02.02	4,410	10	54,411	0	0	0.00%	0
23.02.01	4,280	130	39,251	0	0	0.00%	0
23.01.31	4,290	10	13,324	0	0	0.00%	0
23.01.30	4,420	130	39,646	0	0	0.00%	0
23.01.27	4,380	30	24,928	0	0	0.00%	0
23.01.25	4,435	15	25,248	0	0	0.00%	0
23.01.20	4,435	45	42,911	0	0	0.00%	0
23.01.19	4,390	45	31,135	0	0	0.00%	0
23.01.18	4,345	185	80,375	0	0	0.00%	0
23.01.17	4,530	30	82,834	0	0	0.00%	0
23.01.16	4,500	270	174,753	0	0	0.00%	0
23.01.13	4,230	50	42,906	0	0	0.00%	0
23.01.12	4,180	30	42,710	0	0	0.00%	0
23.01.11	4,210	10	33,663	0	0	0.00%	0
23.01.10	4,200	40	46,125	0	0	0.00%	0
23.01.09	4,160	100	60,500	0	0	0.00%	0
23.01.06	4,060	50	42,417	0	0	0.00%	0
23.01.05	4,010	280	208,008	0	0	0.00%	0
23.01.04	3,730	185	51,581	0	0	0.00%	0
23.01.03	3,545	135	42,365	0	0	0.00%	0
23.01.02	3,410	50	38,226	0	0	0.00%	0
22.12.29	3,360	60	35,395	0	0	0.00%	0
22.12.28	3,420	80	24,248	0	0	0.00%	0
22.12.27	3,500	0	29,110	0	0	0.00%	0
22.12.26	3,500	130	27,095	0	0	0.00%	0
22.12.23	3,630	170	41,078	0	0	0.00%	0
22.12.22	3,800	60	56,013	0	0	0.00%	0
22.12.21	3,860	50	15,337	0	0	0.00%	0
22.12.20	3,810	200	56,741	0	0	0.00%	0
22.12.19	4,010	5	37,750	0	0	0.00%	0
22.12.16	4,015	65	40,340	0	0	0.00%	0
22.12.15	4,080	30	87,664	0	0	0.00%	0
22.12.14	4,050	50	272,387	0	0	0.00%	0
22.12.13	4,100	35	88,113	0	0	0.00%	0
22.12.12	4,135	155	113,902	0	0	0.00%	0
22.12.09	4,290	285	301,004	0	0	0.00%	0
22.12.08	4,005	75	174,926	0	0	0.00%	0
22.12.07	4,080	450	311,266	0	0	0.00%	0
22.12.06	4,530	415	1,457,846	0	0	0.00%	0
22.12.05	4,115	270	182,502	0	0	0.00%	0
22.12.02	3,845	135	52,084	0	0	0.00%	0
22.12.01	3,710	10	62,632	0	0	0.00%	0
22.11.30	3,720	25	22,384	0	0	0.00%	0
22.11.29	3,695	45	41,816	0	0	0.00%	0
22.11.28	3,650	105	25,027	0	0	0.00%	0
22.11.25	3,755	30	31,636	0	0	0.00%	0
22.11.24	3,725	25	61,008	0	0	0.00%	0
22.11.23	3,750	50	70,614	0	0	0.00%	0
22.11.22	3,800	15	53,318	0	0	0.00%	0
22.11.21	3,815	145	79,650	0	0	0.00%	0
22.11.18	3,960	150	60,606	0	0	0.00%	0
22.11.17	4,110	145	173,645	0	0	0.00%	0
22.11.16	4,255	515	1,040,241	0	0	0.00%	0
22.11.15	3,740	155	306,299	0	0	0.00%	0
22.11.14	3,585	75	19,137	0	0	0.00%	0
22.11.11	3,510	10	43,281	0	0	0.00%	0
22.11.10	3,500	40	26,343	0	0	0.00%	0
22.11.09	3,540	105	56,430	0	0	0.00%	0
22.11.08	3,435	5	9,045	0	0	0.00%	0
22.11.07	3,430	25	18,174	0	0	0.00%	0
22.11.04	3,455	5	23,683	0	0	0.00%	0
22.11.03	3,450	30	9,920	0	0	0.00%	0
22.11.02	3,480	105	26,716	0	0	0.00%	0
22.11.01	3,585	55	30,381	0	0	0.00%	0
22.10.31	3,530	70	30,752	0	0	0.00%	0
22.10.28	3,460	120	21,451	0	0	0.00%	0
22.10.27	3,580	115	38,748	0	0	0.00%	0
22.10.26	3,695	25	43,438	0	0	0.00%	0
22.10.25	3,670	185	52,394	0	0	0.00%	0
22.10.24	3,485	125	99,005	0	0	0.00%	0
22.10.21	3,360	50	103,414	0	0	0.00%	0
22.10.20	3,310	25	33,763	0	0	0.00%	0
22.10.19	3,335	60	23,135	0	0	0.00%	0
22.10.18	3,395	130	28,787	0	0	0.00%	0
22.10.17	3,265	35	51,627	0	0	0.00%	0
22.10.14	3,300	10	62,457	0	0	0.00%	0
22.10.13	3,290	435	108,502	0	0	0.00%	0
22.10.12	3,725	40	52,509	0	0	0.00%	0
22.10.11	3,765	195	90,058	0	0	0.00%	0
22.10.07	3,960	380	213,840	0	0	0.00%	0
22.10.06	4,340	555	518,876	0	0	0.00%	0
22.10.05	3,785	10	87,464	0	0	0.00%	0
22.10.04	3,775	390	260,764	0	0	0.00%	0
22.09.30	3,385	180	89,863	0	0	0.00%	0
22.09.29	3,565	60	218,253	0	0	0.00%	0
22.09.28	3,625	255	1,049,386	0	0	0.00%	0
22.09.27	3,370	10	613,440	0	0	0.00%	0
22.09.26	3,360	300	608,121	0	0	0.00%	0
22.09.23	3,660	30	36,756	0	0	0.00%	0
22.09.22	3,690	110	85,663	0	0	0.00%	0
22.09.21	3,800	5	40,491	0	0	0.00%	0
22.09.20	3,795	120	57,757	0	0	0.00%	0
22.09.19	3,915	285	92,991	0	0	0.00%	0
22.09.16	4,200	75	16,360	0	0	0.00%	0
22.09.15	4,275	40	12,810	0	0	0.00%	0
22.09.14	4,315	55	23,673	0	0	0.00%	0
22.09.13	4,370	90	18,858	0	0	0.00%	0
22.09.08	4,280	100	43,276	0	0	0.00%	0
22.09.07	4,380	95	24,618	0	0	0.00%	0
22.09.06	4,475	20	50,922	0	0	0.00%	0