매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,710	125	451,089	-3,970	628,304	4.99%	11,965,504
25.07.31	3,585	75	394,301	-5,749	632,274	5.02%	11,961,534
25.07.30	3,660	85	914,556	161,722	638,023	5.28%	11,434,952
25.07.29	3,745	40	738,190	-32,004	476,301	3.95%	11,596,674
25.07.28	3,785	150	2,965,873	-109,232	508,305	4.21%	11,564,670
25.07.25	3,635	695	5,237,838	47,395	617,537	5.12%	11,455,438
25.07.24	2,940	305	1,492,549	-45,901	570,142	4.81%	11,294,500
25.07.23	2,635	320	1,596,720	70,703	616,043	5.19%	11,248,599
25.07.22	2,315	85	429,687	51,728	545,340	4.60%	11,319,302
25.07.21	2,400	90	243,559	-23,316	493,612	4.16%	11,371,030
25.07.18	2,490	95	354,630	7,634	516,928	4.36%	11,347,714
25.07.17	2,585	105	296,096	82,840	509,294	4.29%	11,355,348
25.07.16	2,690	125	1,040,364	-218	426,454	3.59%	11,438,188
25.07.15	2,565	85	746,624	22,088	426,672	3.60%	11,437,970
25.07.14	2,480	610	1,736,118	52,342	404,584	3.41%	11,460,058
25.07.11	3,090	75	471,496	23,373	352,242	3.02%	11,304,067
25.07.10	3,165	355	2,639,085	10,094	328,869	2.82%	11,327,440
25.07.09	2,810	60	225,092	-36,966	318,775	2.73%	11,337,534
25.07.08	2,750	100	398,206	38,326	355,741	3.05%	11,300,568
25.07.07	2,850	350	487,580	-26,771	317,415	2.72%	11,338,894
25.07.04	3,200	35	900,007	-52,105	344,186	2.95%	11,312,123
25.07.03	3,235	360	654,171	0	396,291	3.40%	11,260,018