매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.09	1,915	570	201,000	12,930	418,367	3.68%	10,941,177
25.06.05	1,824	91	93,307	7,050	405,437	3.57%	10,954,107
25.06.04	1,784	40	37,041	-7,520	398,387	3.51%	10,961,157
25.06.02	1,863	79	24,015	-8,345	405,907	3.57%	10,953,637
25.05.30	1,846	17	27,379	3,135	414,252	3.65%	10,945,292
25.05.29	1,810	36	28,786	-9,256	411,117	3.62%	10,948,427
25.05.28	1,859	49	28,202	-5,583	420,373	3.70%	10,939,171
25.05.27	1,826	33	18,182	-9,506	425,956	3.75%	10,933,588
25.05.26	1,937	111	43,464	435,462	435,462	3.83%	10,924,082
25.05.23	1,934	3	47,880	0	0	0.00%	0
25.05.22	1,914	20	124,033	0	0	0.00%	0
25.05.21	1,856	58	147,615	0	0	0.00%	0
25.05.20	1,696	160	197,150	0	0	0.00%	0
25.05.19	1,654	42	48,305	0	0	0.00%	0
25.05.16	1,729	75	54,766	0	0	0.00%	0
25.05.15	1,725	4	12,146	0	0	0.00%	0
25.05.14	1,767	42	35,818	0	0	0.00%	0
25.05.13	1,757	10	59,940	0	0	0.00%	0
25.05.12	1,762	5	51,568	0	0	0.00%	0