매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	7,040	150	114,457	-19,306	292,429	3.06%	9,266,371
25.06.26	7,190	130	148,803	80,435	311,735	3.26%	9,247,065
25.06.25	7,320	100	407,328	61,805	231,300	2.42%	9,327,500
25.06.24	7,220	230	158,643	13,041	169,495	1.77%	9,389,305
25.06.23	6,990	260	242,054	4,385	156,454	1.64%	9,402,346
25.06.20	7,250	60	102,550	-35,100	152,069	1.59%	9,406,731
25.06.19	7,310	20	207,754	-8,836	187,169	1.96%	9,371,631
25.06.18	7,330	80	117,552	70,574	196,005	2.05%	9,362,795
25.06.17	7,410	110	356,613	20,616	125,431	1.31%	9,433,369
25.06.16	7,300	210	163,395	-5,678	104,815	1.10%	9,453,985
25.06.13	7,090	330	207,316	-27,483	110,493	1.16%	9,448,307
25.06.12	7,420	10	231,954	13,066	137,976	1.44%	9,420,824
25.06.11	7,430	30	191,693	1,696	124,910	1.31%	9,433,890
25.06.10	7,460	280	336,118	-15,056	123,214	1.29%	9,435,586
25.06.09	7,180	150	158,091	11,974	138,270	1.45%	9,420,530
25.06.05	7,030	20	127,429	24,266	126,296	1.32%	9,432,504
25.06.04	7,010	90	110,295	-3,554	102,030	1.07%	9,456,770
25.06.02	6,920	30	62,012	-7,614	105,584	1.10%	9,453,216
25.05.30	6,950	80	111,410	1,714	113,198	1.18%	9,445,602
25.05.29	7,030	110	145,465	0	111,484	1.17%	9,447,316