매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	7,400	450	389,231	-555	62,648	0.66%	9,496,152
25.05.09	7,620	220	148,555	-9,980	63,203	0.66%	9,495,597
25.05.08	7,670	50	103,595	19,126	73,183	0.77%	9,485,617
25.05.07	7,430	240	123,787	11,247	54,057	0.57%	9,504,743
25.05.02	7,310	120	119,342	-5,254	42,810	0.45%	9,515,990
25.04.30	7,690	380	309,199	12,768	48,064	0.50%	9,510,736
25.04.29	7,620	70	150,838	-9,369	35,296	0.37%	9,523,504
25.04.28	8,030	410	489,951	44,665	44,665	0.47%	9,514,135
25.04.25	8,320	290	588,527	0	0	0.00%	0
25.04.24	8,400	80	935,408	0	0	0.00%	0
25.04.23	8,190	210	258,470	0	0	0.00%	0
25.04.22	8,330	140	271,995	0	0	0.00%	0
25.04.21	8,470	140	187,322	0	0	0.00%	0
25.04.18	8,600	130	309,956	0	0	0.00%	0
25.04.17	8,190	410	664,042	0	0	0.00%	0
25.04.16	8,700	510	511,638	0	0	0.00%	0
25.04.15	8,600	100	514,209	0	0	0.00%	0
25.04.14	8,630	30	476,040	0	0	0.00%	0