매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,005	40	14,302	7	76,535	0.57%	13,417,416
25.06.12	3,045	10	11,190	71	76,528	0.57%	13,417,423
25.06.11	3,035	15	9,686	175	76,457	0.57%	13,417,494
25.06.10	3,050	15	10,094	-590	76,282	0.57%	13,417,669
25.06.09	3,035	35	13,754	-94	76,872	0.57%	13,417,079
25.06.05	3,070	40	20,616	158	76,966	0.57%	13,416,985
25.06.04	3,030	20	11,511	-35	76,808	0.57%	13,417,143
25.06.02	3,050	40	26,040	-159	76,843	0.57%	13,417,108
25.05.30	3,010	0	8,075	109	77,002	0.57%	13,416,949
25.05.29	3,010	0	16,183	0	76,893	0.57%	13,417,058
25.05.28	3,010	10	57,758	0	0	0.00%	0
25.05.27	3,000	20	51,431	0	0	0.00%	0
25.05.26	2,980	30	18,293	0	0	0.00%	0
25.05.23	3,010	20	6,976	0	0	0.00%	0
25.05.22	3,030	5	6,490	0	0	0.00%	0
25.05.21	3,025	20	10,808	0	0	0.00%	0
25.05.20	3,005	85	28,537	0	0	0.00%	0
25.05.19	3,090	30	32,891	0	0	0.00%	0
25.05.16	3,060	40	18,793	0	0	0.00%	0