매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,180	30	45,287	-10,286	90,774	0.64%	14,197,979
24.09.19	3,280	100	44,823	-2,683	101,060	0.71%	14,187,693
24.09.13	3,325	45	23,506	11,436	103,743	0.73%	14,185,010
24.09.12	3,280	45	30,675	-5,258	92,307	0.65%	14,196,446
24.09.11	3,230	50	43,260	-4,422	97,565	0.68%	14,191,188
24.09.10	3,200	30	28,927	-1,991	101,987	0.71%	14,186,766
24.09.09	3,260	60	52,333	-9,280	103,978	0.73%	14,184,775
24.09.06	3,290	30	81,027	10,665	113,258	0.79%	14,175,495
24.09.05	3,065	225	328,203	102,593	102,593	0.72%	14,186,160
24.09.04	3,085	20	128,354	0	0	0.00%	0
24.09.03	3,130	45	33,977	0	0	0.00%	0
24.09.02	3,115	15	18,137	0	0	0.00%	0
24.08.30	3,050	65	22,059	0	0	0.00%	0
24.08.29	3,155	105	56,648	0	0	0.00%	0
24.08.28	3,135	20	16,342	0	0	0.00%	0
24.08.27	3,165	30	37,859	0	0	0.00%	0
24.08.26	3,195	30	39,297	0	0	0.00%	0
24.08.23	3,290	95	52,191	0	0	0.00%	0
24.08.22	3,325	35	53,998	0	0	0.00%	0
24.08.21	3,365	40	40,528	0	0	0.00%	0
24.08.20	3,365	0	27,138	0	0	0.00%	0
24.08.19	3,300	65	67,508	0	0	0.00%	0
24.08.16	3,190	110	108,027	0	0	0.00%	0
24.08.14	3,115	75	82,502	0	0	0.00%	0
24.08.13	3,235	120	62,297	0	0	0.00%	0
24.08.12	3,270	35	55,244	0	0	0.00%	0
24.08.09	3,255	15	102,995	0	0	0.00%	0
24.08.08	3,180	75	40,945	0	0	0.00%	0
24.08.07	3,185	5	59,710	0	0	0.00%	0
24.08.06	3,070	115	185,789	0	0	0.00%	0
24.08.05	3,360	290	263,690	0	0	0.00%	0
24.08.02	3,460	100	51,390	0	0	0.00%	0
24.08.01	3,420	40	17,229	0	0	0.00%	0
24.07.31	3,425	5	14,067	0	0	0.00%	0
24.07.30	3,460	35	11,422	0	0	0.00%	0
24.07.29	3,430	30	26,708	0	0	0.00%	0
24.07.26	3,330	100	72,578	0	0	0.00%	0
24.07.25	3,400	70	77,929	0	0	0.00%	0
24.07.24	3,430	30	25,171	0	0	0.00%	0
24.07.23	3,415	15	78,492	0	0	0.00%	0
24.07.22	3,545	130	65,229	0	0	0.00%	0
24.07.19	3,480	65	59,715	0	0	0.00%	0
24.07.18	3,515	35	73,811	0	0	0.00%	0
24.07.17	3,630	115	49,354	0	0	0.00%	0
24.07.16	3,620	10	30,367	0	0	0.00%	0
24.07.15	3,540	80	65,158	0	0	0.00%	0
24.07.12	3,585	45	42,813	0	0	0.00%	0
24.07.11	3,610	25	18,413	0	0	0.00%	0
24.07.10	3,575	35	31,681	0	0	0.00%	0
24.07.09	3,540	35	27,604	0	0	0.00%	0
24.07.08	3,480	60	66,990	0	0	0.00%	0
24.07.05	3,480	0	51,286	0	0	0.00%	0
24.07.04	3,520	40	65,769	0	0	0.00%	0
24.07.03	3,670	150	278,210	0	0	0.00%	0
24.07.02	3,765	95	142,075	0	0	0.00%	0
24.07.01	3,720	45	136,550	0	0	0.00%	0
24.06.28	3,780	60	1,627,112	0	0	0.00%	0
24.06.27	3,695	85	1,557,651	0	0	0.00%	0
24.06.26	3,755	60	114,050	0	0	0.00%	0
24.06.25	3,745	10	436,163	0	0	0.00%	0
24.06.24	3,760	15	84,426	0	0	0.00%	0
24.06.21	3,800	40	68,716	0	0	0.00%	0
24.06.20	3,780	20	111,884	0	0	0.00%	0
24.06.19	3,750	30	114,333	0	0	0.00%	0
24.06.18	3,685	65	615,236	0	0	0.00%	0
24.06.17	3,605	80	429,718	0	0	0.00%	0
24.06.14	3,650	45	45,760	0	0	0.00%	0
24.06.13	3,640	10	37,228	0	0	0.00%	0
24.06.12	3,590	50	62,144	0	0	0.00%	0
24.06.11	3,660	70	57,275	0	0	0.00%	0
24.06.10	3,610	50	46,919	0	0	0.00%	0
24.06.07	3,670	60	85,804	0	0	0.00%	0
24.06.05	3,705	35	395,171	0	0	0.00%	0
24.06.04	3,675	30	1,046,275	0	0	0.00%	0
24.06.03	3,650	25	56,140	0	0	0.00%	0
24.05.31	3,570	80	79,811	0	0	0.00%	0
24.05.30	3,625	55	128,172	0	0	0.00%	0
24.05.29	3,640	15	146,459	0	0	0.00%	0
24.05.28	3,780	140	227,274	0	0	0.00%	0
24.05.27	3,780	0	158,440	0	0	0.00%	0
24.05.24	3,820	40	133,985	0	0	0.00%	0
24.05.23	3,795	25	405,733	0	0	0.00%	0
24.05.22	3,795	0	144,327	0	0	0.00%	0
24.05.21	3,790	5	500,971	0	0	0.00%	0
24.05.20	3,805	15	323,270	0	0	0.00%	0
24.05.17	3,980	175	449,621	0	0	0.00%	0
24.05.16	3,940	40	625,138	0	0	0.00%	0
24.05.14	3,980	40	809,997	0	0	0.00%	0
24.05.13	4,050	70	1,248,060	0	0	0.00%	0
24.05.10	3,980	70	3,846,759	0	0	0.00%	0
24.05.09	3,435	545	12,774,583	0	0	0.00%	0
24.05.08	3,460	25	25,359	0	0	0.00%	0
24.05.07	3,460	0	5,312	0	0	0.00%	0
24.05.03	3,445	15	21,542	0	0	0.00%	0
24.05.02	3,455	10	16,905	0	0	0.00%	0
24.04.30	3,450	5	11,175	0	0	0.00%	0
24.04.29	3,440	10	14,496	0	0	0.00%	0
24.04.26	3,410	30	15,287	0	0	0.00%	0
24.04.25	3,420	10	15,111	0	0	0.00%	0
24.04.24	3,425	5	17,033	0	0	0.00%	0
24.04.23	3,425	0	25,854	0	0	0.00%	0
24.04.22	3,455	30	25,494	0	0	0.00%	0
24.04.19	3,450	5	25,395	0	0	0.00%	0
24.04.18	3,450	0	24,903	0	0	0.00%	0
24.04.17	3,355	95	47,693	0	0	0.00%	0
24.04.16	3,440	85	71,029	0	0	0.00%	0
24.04.15	3,455	15	32,785	0	0	0.00%	0
24.04.12	3,440	15	39,882	0	0	0.00%	0
24.04.11	3,475	35	19,646	0	0	0.00%	0
24.04.09	3,425	50	30,401	0	0	0.00%	0
24.04.08	3,470	45	33,199	0	0	0.00%	0
24.04.05	3,465	5	23,349	0	0	0.00%	0
24.04.04	3,430	35	39,556	0	0	0.00%	0
24.04.03	3,500	70	29,046	0	0	0.00%	0
24.04.02	3,510	10	32,453	0	0	0.00%	0
24.04.01	3,515	5	31,956	0	0	0.00%	0
24.03.29	3,495	20	28,571	0	0	0.00%	0
24.03.28	3,485	10	30,054	0	0	0.00%	0
24.03.27	3,510	25	46,218	0	0	0.00%	0
24.03.26	3,505	5	32,513	0	0	0.00%	0
24.03.25	3,490	15	47,860	0	0	0.00%	0
24.03.22	3,485	5	77,634	0	0	0.00%	0
24.03.21	3,505	20	54,023	0	0	0.00%	0
24.03.20	3,480	25	49,058	0	0	0.00%	0
24.03.19	3,560	80	133,211	0	0	0.00%	0
24.03.18	3,560	0	560,585	0	0	0.00%	0
24.03.15	3,530	30	43,231	0	0	0.00%	0
24.03.14	3,540	10	32,091	0	0	0.00%	0
24.03.13	3,520	20	239,364	0	0	0.00%	0
24.03.12	3,420	100	68,824	0	0	0.00%	0
24.03.11	3,420	0	29,983	0	0	0.00%	0
24.03.08	3,395	25	45,125	0	0	0.00%	0
24.03.07	3,325	70	21,370	0	0	0.00%	0
24.03.06	3,335	10	29,353	0	0	0.00%	0
24.03.05	3,395	60	66,621	0	0	0.00%	0
24.03.04	3,380	15	22,128	0	0	0.00%	0
24.02.29	3,400	20	21,626	0	0	0.00%	0
24.02.28	3,435	35	31,882	0	0	0.00%	0
24.02.27	3,365	70	37,280	0	0	0.00%	0
24.02.26	3,450	85	85,519	0	0	0.00%	0
24.02.23	3,520	70	85,476	0	0	0.00%	0
24.02.22	3,540	20	36,610	0	0	0.00%	0
24.02.21	3,565	25	37,077	0	0	0.00%	0
24.02.20	3,595	30	27,583	0	0	0.00%	0
24.02.19	3,595	0	31,353	0	0	0.00%	0
24.02.16	3,590	5	38,258	0	0	0.00%	0
24.02.15	3,590	0	36,222	0	0	0.00%	0
24.02.14	3,580	10	30,695	0	0	0.00%	0
24.02.13	3,445	135	66,971	0	0	0.00%	0
24.02.08	3,465	20	38,018	0	0	0.00%	0
24.02.07	3,475	10	54,707	0	0	0.00%	0
24.02.06	3,490	15	73,470	0	0	0.00%	0
24.02.05	3,490	0	69,630	0	0	0.00%	0
24.02.02	3,525	35	55,681	0	0	0.00%	0
24.02.01	3,515	10	78,235	0	0	0.00%	0
24.01.31	3,525	10	978,474	0	0	0.00%	0
24.01.30	3,670	145	382,362	0	0	0.00%	0
24.01.29	3,635	35	56,982	0	0	0.00%	0
24.01.26	3,635	0	57,133	0	0	0.00%	0
24.01.25	3,615	20	91,954	0	0	0.00%	0
24.01.24	3,625	10	38,224	0	0	0.00%	0
24.01.23	3,610	15	66,836	0	0	0.00%	0
24.01.22	3,605	5	32,018	0	0	0.00%	0
24.01.19	3,555	50	82,371	0	0	0.00%	0
24.01.18	3,575	20	42,233	0	0	0.00%	0
24.01.17	3,560	15	72,392	0	0	0.00%	0
24.01.16	3,550	10	55,027	0	0	0.00%	0
24.01.15	3,560	10	38,898	0	0	0.00%	0
24.01.12	3,550	10	44,968	0	0	0.00%	0
24.01.11	3,580	30	40,765	0	0	0.00%	0
24.01.10	3,555	25	34,090	0	0	0.00%	0
24.01.09	3,500	55	38,744	0	0	0.00%	0
24.01.08	3,520	20	27,740	0	0	0.00%	0
24.01.05	3,530	10	30,543	0	0	0.00%	0
24.01.04	3,525	5	39,703	0	0	0.00%	0
24.01.03	3,490	35	25,524	0	0	0.00%	0
24.01.02	3,450	40	79,994	0	0	0.00%	0
23.12.28	3,465	15	65,141	0	0	0.00%	0
23.12.27	3,465	0	49,874	0	0	0.00%	0
23.12.26	3,495	30	75,322	0	0	0.00%	0
23.12.22	3,485	10	75,456	0	0	0.00%	0
23.12.21	3,490	5	29,661	0	0	0.00%	0
23.12.20	3,475	15	75,328	0	0	0.00%	0
23.12.19	3,460	15	30,068	0	0	0.00%	0
23.12.18	3,450	10	44,055	0	0	0.00%	0
23.12.15	3,430	20	41,828	0	0	0.00%	0
23.12.14	3,485	55	168,498	0	0	0.00%	0
23.12.13	3,550	65	98,989	0	0	0.00%	0
23.12.12	3,570	20	224,493	0	0	0.00%	0
23.12.11	3,570	0	203,670	0	0	0.00%	0
23.12.08	3,605	35	1,232,884	0	0	0.00%	0
23.12.07	3,630	25	24,849	0	0	0.00%	0
23.12.06	3,570	60	42,119	0	0	0.00%	0
23.12.05	3,615	45	35,641	0	0	0.00%	0
23.12.04	3,610	5	25,928	0	0	0.00%	0
23.12.01	3,575	35	18,752	0	0	0.00%	0
23.11.30	3,575	0	24,629	0	0	0.00%	0
23.11.29	3,565	10	31,680	0	0	0.00%	0
23.11.28	3,630	65	44,913	0	0	0.00%	0
23.11.27	3,665	35	64,561	0	0	0.00%	0
23.11.24	3,625	40	30,810	0	0	0.00%	0
23.11.23	3,625	0	40,542	0	0	0.00%	0
23.11.22	3,650	25	25,230	0	0	0.00%	0
23.11.21	3,645	5	25,268	0	0	0.00%	0
23.11.20	3,620	25	60,894	0	0	0.00%	0
23.11.17	3,635	15	67,336	0	0	0.00%	0
23.11.16	3,645	5	22,665	0	0	0.00%	0
23.11.15	3,585	60	72,491	0	0	0.00%	0
23.11.14	3,515	70	43,729	0	0	0.00%	0
23.11.13	3,585	70	59,153	0	0	0.00%	0
23.11.10	3,570	15	57,137	0	0	0.00%	0
23.11.09	3,550	20	49,347	0	0	0.00%	0
23.11.08	3,610	60	58,514	0	0	0.00%	0
23.11.07	3,640	30	72,486	0	0	0.00%	0
23.11.06	3,575	65	308,687	0	0	0.00%	0
23.11.03	3,525	50	44,503	0	0	0.00%	0
23.11.02	3,415	110	63,115	0	0	0.00%	0
23.11.01	3,370	45	28,040	0	0	0.00%	0
23.10.31	3,420	50	76,807	0	0	0.00%	0
23.10.30	3,400	20	29,804	0	0	0.00%	0
23.10.27	3,430	30	95,721	0	0	0.00%	0
23.10.26	3,540	110	253,616	0	0	0.00%	0
23.10.25	3,465	75	63,253	0	0	0.00%	0
23.10.24	3,430	35	72,014	0	0	0.00%	0
23.10.23	3,450	20	55,095	0	0	0.00%	0
23.10.20	3,505	55	201,527	0	0	0.00%	0
23.10.19	3,680	175	184,476	0	0	0.00%	0
23.10.18	3,660	20	94,110	0	0	0.00%	0
23.10.17	3,560	100	100,036	0	0	0.00%	0
23.10.16	3,725	165	243,169	0	0	0.00%	0
23.10.13	3,795	70	130,140	0	0	0.00%	0
23.10.12	3,715	80	102,058	0	0	0.00%	0
23.10.11	3,650	65	130,711	0	0	0.00%	0
23.10.10	3,830	180	493,267	0	0	0.00%	0
23.10.06	3,785	45	273,275	0	0	0.00%	0
23.10.05	3,920	135	690,302	0	0	0.00%	0
23.10.04	4,420	500	805,436	0	0	0.00%	0
23.09.27	4,500	80	642,009	0	0	0.00%	0
23.09.26	4,580	80	1,084,728	0	0	0.00%	0
23.09.25	4,575	5	2,647,532	0	0	0.00%	0
23.09.22	4,765	190	5,898,488	0	0	0.00%	0
23.09.21	5,260	495	9,710,155	0	0	0.00%	0
23.09.20	4,050	1,210	4,596,026	0	0	0.00%	0
23.09.19	4,050	0	68,412	0	0	0.00%	0
23.09.18	4,095	45	19,355	0	0	0.00%	0
23.09.15	4,070	25	16,643	0	0	0.00%	0
23.09.14	4,035	35	23,662	0	0	0.00%	0
23.09.13	4,125	90	57,464	0	0	0.00%	0
23.09.12	4,090	35	51,813	0	0	0.00%	0
23.09.11	4,120	30	43,637	0	0	0.00%	0
23.09.08	4,105	15	26,042	0	0	0.00%	0
23.09.07	4,135	30	36,331	0	0	0.00%	0
23.09.06	4,090	45	17,794	0	0	0.00%	0
23.09.05	4,100	10	27,531	0	0	0.00%	0
23.09.04	4,125	25	48,103	0	0	0.00%	0
23.09.01	4,150	25	56,616	0	0	0.00%	0
23.08.31	4,205	55	75,622	0	0	0.00%	0
23.08.30	4,260	55	46,804	0	0	0.00%	0
23.08.29	4,265	5	55,444	0	0	0.00%	0
23.08.28	4,215	50	114,640	0	0	0.00%	0
23.08.25	4,215	0	100,273	0	0	0.00%	0
23.08.24	4,300	85	177,001	0	0	0.00%	0
23.08.23	4,245	55	257,384	0	0	0.00%	0
23.08.22	4,050	195	869,427	0	0	0.00%	0
23.08.21	4,000	50	53,168	0	0	0.00%	0
23.08.18	4,015	15	84,520	0	0	0.00%	0
23.08.17	4,010	5	111,117	0	0	0.00%	0
23.08.16	4,125	115	130,475	0	0	0.00%	0
23.08.14	4,200	75	93,261	0	0	0.00%	0
23.08.11	4,125	75	171,448	0	0	0.00%	0
23.08.10	4,235	110	275,705	0	0	0.00%	0
23.08.09	4,170	65	2,575,317	0	0	0.00%	0
23.08.08	4,155	15	1,153,809	0	0	0.00%	0
23.08.07	4,180	25	28,449	0	0	0.00%	0
23.08.04	4,180	0	25,558	0	0	0.00%	0
23.08.03	4,125	55	39,740	0	0	0.00%	0
23.08.02	4,115	10	24,276	0	0	0.00%	0
23.08.01	4,100	15	48,496	0	0	0.00%	0
23.07.31	4,020	80	19,268	0	0	0.00%	0
23.07.28	3,975	45	38,246	0	0	0.00%	0
23.07.27	3,915	60	60,359	0	0	0.00%	0
23.07.26	4,115	160	97,180	0	0	0.00%	0
23.07.25	4,110	5	61,218	0	0	0.00%	0
23.07.24	4,170	60	138,543	0	0	0.00%	0
23.07.21	4,255	85	53,386	0	0	0.00%	0
23.07.20	4,205	50	47,501	0	0	0.00%	0
23.07.19	4,270	65	63,042	0	0	0.00%	0
23.07.18	4,330	60	83,176	0	0	0.00%	0
23.07.17	4,290	40	63,341	0	0	0.00%	0
23.07.14	4,320	30	64,647	0	0	0.00%	0
23.07.13	4,340	20	40,857	0	0	0.00%	0
23.07.12	4,375	35	58,470	0	0	0.00%	0
23.07.11	4,365	10	37,461	0	0	0.00%	0
23.07.10	4,325	40	83,889	0	0	0.00%	0
23.07.07	4,335	10	92,822	0	0	0.00%	0
23.07.06	4,385	50	91,397	0	0	0.00%	0
23.07.05	4,400	15	81,310	0	0	0.00%	0
23.07.04	4,445	45	95,285	0	0	0.00%	0
23.07.03	4,355	90	107,068	0	0	0.00%	0
23.06.30	4,310	45	115,992	0	0	0.00%	0
23.06.29	4,405	95	140,170	0	0	0.00%	0
23.06.28	4,425	20	118,800	0	0	0.00%	0
23.06.27	4,530	105	124,690	0	0	0.00%	0
23.06.26	4,535	5	126,069	0	0	0.00%	0
23.06.23	4,640	105	191,314	0	0	0.00%	0
23.06.22	4,500	140	404,610	0	0	0.00%	0
23.06.21	4,620	120	3,521,187	0	0	0.00%	0
23.06.20	4,670	50	156,721	0	0	0.00%	0
23.06.19	4,715	45	401,600	0	0	0.00%	0
23.06.16	4,585	130	558,960	0	0	0.00%	0
23.06.15	4,535	50	2,092,365	0	0	0.00%	0
23.06.14	4,550	15	236,295	0	0	0.00%	0
23.06.13	4,485	65	98,670	0	0	0.00%	0
23.06.12	4,490	5	54,562	0	0	0.00%	0
23.06.09	4,495	5	49,036	0	0	0.00%	0
23.06.08	4,480	15	51,932	0	0	0.00%	0
23.06.07	4,555	75	84,455	0	0	0.00%	0
23.06.05	4,555	0	94,801	0	0	0.00%	0
23.06.02	4,535	20	122,057	0	0	0.00%	0
23.06.01	4,505	30	57,323	0	0	0.00%	0
23.05.31	4,500	5	84,066	0	0	0.00%	0
23.05.30	4,435	65	79,472	0	0	0.00%	0
23.05.26	4,435	0	79,914	0	0	0.00%	0
23.05.25	4,525	90	107,332	0	0	0.00%	0
23.05.24	4,525	0	96,798	0	0	0.00%	0
23.05.23	4,525	0	100,507	0	0	0.00%	0
23.05.22	4,405	120	299,928	0	0	0.00%	0
23.05.19	4,385	20	49,289	0	0	0.00%	0
23.05.18	4,360	25	39,341	0	0	0.00%	0
23.05.17	4,335	25	50,007	0	0	0.00%	0
23.05.16	4,350	15	46,815	0	0	0.00%	0
23.05.15	4,390	40	82,463	0	0	0.00%	0
23.05.12	4,445	55	65,485	0	0	0.00%	0
23.05.11	4,445	0	49,311	0	0	0.00%	0
23.05.10	4,440	5	48,408	0	0	0.00%	0
23.05.09	4,470	30	41,225	0	0	0.00%	0
23.05.08	4,430	40	85,251	0	0	0.00%	0
23.05.04	4,455	25	81,352	0	0	0.00%	0
23.05.03	4,440	15	85,733	0	0	0.00%	0
23.05.02	4,360	80	109,600	0	0	0.00%	0
23.04.28	4,400	40	87,293	0	0	0.00%	0
23.04.27	4,300	100	110,407	0	0	0.00%	0
23.04.26	4,320	20	87,874	0	0	0.00%	0
23.04.25	4,380	60	157,457	0	0	0.00%	0
23.04.24	4,490	110	134,516	0	0	0.00%	0
23.04.21	4,550	50	158,372	0	0	0.00%	0
23.04.20	4,620	90	140,942	0	0	0.00%	0
23.04.19	4,600	20	203,512	0	0	0.00%	0
23.04.18	4,650	50	298,590	0	0	0.00%	0
23.04.17	4,690	40	297,762	0	0	0.00%	0
23.04.14	4,605	70	380,260	0	0	0.00%	0
23.04.13	4,670	65	251,849	0	0	0.00%	0
23.04.12	4,705	35	426,336	0	0	0.00%	0
23.04.11	4,695	10	549,927	0	0	0.00%	0
23.04.10	4,630	65	640,229	0	0	0.00%	0
23.04.07	4,790	160	1,061,177	0	0	0.00%	0
23.04.06	4,800	10	2,266,844	0	0	0.00%	0
23.04.05	4,115	685	13,565,491	0	0	0.00%	0
23.04.04	4,065	50	74,887	0	0	0.00%	0
23.04.03	4,040	25	106,510	0	0	0.00%	0
23.03.31	4,095	55	48,453	0	0	0.00%	0
23.03.30	4,050	45	51,547	0	0	0.00%	0
23.03.29	4,030	20	54,999	0	0	0.00%	0
23.03.28	3,990	40	38,963	0	0	0.00%	0
23.03.27	4,010	20	28,203	0	0	0.00%	0
23.03.24	3,930	80	84,348	0	0	0.00%	0
23.03.23	4,065	135	50,186	0	0	0.00%	0
23.03.22	3,980	85	98,928	0	0	0.00%	0
23.03.21	4,005	25	24,023	0	0	0.00%	0
23.03.20	3,990	15	36,402	0	0	0.00%	0
23.03.17	3,940	50	58,768	0	0	0.00%	0
23.03.16	3,935	5	37,691	0	0	0.00%	0
23.03.15	3,830	105	58,988	0	0	0.00%	0
23.03.14	3,965	135	98,621	0	0	0.00%	0
23.03.13	3,980	15	52,561	0	0	0.00%	0
23.03.10	4,100	120	80,592	0	0	0.00%	0
23.03.09	4,200	100	140,755	0	0	0.00%	0
23.03.08	4,115	85	925,442	0	0	0.00%	0
23.03.07	4,145	30	44,269	0	0	0.00%	0
23.03.06	4,140	5	49,121	0	0	0.00%	0
23.03.03	4,090	45	43,394	0	0	0.00%	0
23.03.02	4,085	5	34,789	0	0	0.00%	0
23.02.28	4,050	35	20,174	0	0	0.00%	0
23.02.27	4,125	75	34,301	0	0	0.00%	0
23.02.24	4,135	10	41,468	0	0	0.00%	0
23.02.23	4,115	20	48,412	0	0	0.00%	0
23.02.22	4,150	35	67,394	0	0	0.00%	0
23.02.21	4,175	25	71,556	0	0	0.00%	0
23.02.20	4,010	165	129,066	0	0	0.00%	0
23.02.17	3,990	20	29,157	0	0	0.00%	0
23.02.16	3,995	5	49,646	0	0	0.00%	0
23.02.15	4,075	80	60,597	0	0	0.00%	0
23.02.14	4,075	0	51,636	0	0	0.00%	0
23.02.13	4,065	10	76,947	0	0	0.00%	0
23.02.10	4,070	5	42,432	0	0	0.00%	0
23.02.09	4,020	50	44,466	0	0	0.00%	0
23.02.08	4,065	45	49,560	0	0	0.00%	0
23.02.06	4,015	20	33,219	0	0	0.00%	0
23.02.03	3,985	30	43,827	0	0	0.00%	0
23.02.02	3,945	40	75,501	0	0	0.00%	0
23.02.01	3,895	50	60,432	0	0	0.00%	0
23.01.31	3,860	35	47,708	0	0	0.00%	0
23.01.30	3,875	15	24,604	0	0	0.00%	0
23.01.27	3,870	0	25,956	0	0	0.00%	0
23.01.25	3,750	65	54,835	0	0	0.00%	0
23.01.20	3,750	15	25,331	0	0	0.00%	0
23.01.19	3,765	35	93,740	0	0	0.00%	0
23.01.18	3,800	45	831,316	0	0	0.00%	0
23.01.17	3,755	40	19,484	0	0	0.00%	0
23.01.16	3,795	10	21,972	0	0	0.00%	0
23.01.13	3,805	15	22,712	0	0	0.00%	0
23.01.12	3,820	20	21,348	0	0	0.00%	0
23.01.11	3,840	0	29,569	0	0	0.00%	0
23.01.10	3,840	0	22,932	0	0	0.00%	0
23.01.09	3,840	45	34,293	0	0	0.00%	0
23.01.06	3,795	10	25,508	0	0	0.00%	0
23.01.05	3,785	100	29,147	0	0	0.00%	0
23.01.04	3,685	90	20,268	0	0	0.00%	0
23.01.03	3,595	110	76,396	0	0	0.00%	0
23.01.02	3,705	25	119,624	0	0	0.00%	0
22.12.29	3,730	40	43,375	0	0	0.00%	0
22.12.28	3,770	70	18,764	0	0	0.00%	0
22.12.27	3,700	65	44,851	0	0	0.00%	0
22.12.26	3,765	70	46,686	0	0	0.00%	0
22.12.23	3,835	85	107,760	0	0	0.00%	0
22.12.22	3,920	75	164,111	0	0	0.00%	0
22.12.21	3,995	125	701,027	0	0	0.00%	0
22.12.20	3,870	25	24,062	0	0	0.00%	0
22.12.19	3,895	65	29,186	0	0	0.00%	0
22.12.16	3,960	35	119,049	0	0	0.00%	0
22.12.15	3,995	10	17,986	0	0	0.00%	0
22.12.14	3,985	20	26,361	0	0	0.00%	0
22.12.13	3,965	5	18,264	0	0	0.00%	0
22.12.12	3,970	20	27,488	0	0	0.00%	0
22.12.09	3,990	30	35,415	0	0	0.00%	0
22.12.08	3,960	40	26,935	0	0	0.00%	0
22.12.07	3,920	50	22,429	0	0	0.00%	0
22.12.06	3,970	30	35,342	0	0	0.00%	0
22.12.05	4,000	5	75,646	0	0	0.00%	0
22.12.02	3,995	5	24,243	0	0	0.00%	0
22.12.01	4,000	25	62,621	0	0	0.00%	0
22.11.30	3,975	15	21,571	0	0	0.00%	0
22.11.29	3,960	60	90,650	0	0	0.00%	0
22.11.28	3,900	10	49,250	0	0	0.00%	0
22.11.25	3,890	20	13,853	0	0	0.00%	0
22.11.24	3,870	30	23,098	0	0	0.00%	0
22.11.23	3,840	15	45,813	0	0	0.00%	0
22.11.22	3,825	25	21,468	0	0	0.00%	0
22.11.21	3,850	40	16,500	0	0	0.00%	0
22.11.18	3,890	20	26,686	0	0	0.00%	0
22.11.17	3,870	90	75,361	0	0	0.00%	0
22.11.16	3,960	20	25,428	0	0	0.00%	0
22.11.15	3,940	85	38,847	0	0	0.00%	0
22.11.14	3,855	15	22,794	0	0	0.00%	0
22.11.11	3,840	40	57,730	0	0	0.00%	0
22.11.10	3,800	20	24,969	0	0	0.00%	0
22.11.09	3,820	15	25,570	0	0	0.00%	0
22.11.08	3,835	95	117,147	0	0	0.00%	0
22.11.07	3,740	25	28,038	0	0	0.00%	0
22.11.04	3,715	40	22,107	0	0	0.00%	0
22.11.03	3,755	40	21,201	0	0	0.00%	0
22.11.02	3,715	35	14,027	0	0	0.00%	0
22.11.01	3,750	10	19,770	0	0	0.00%	0
22.10.31	3,740	15	21,928	0	0	0.00%	0
22.10.28	3,755	25	38,619	0	0	0.00%	0
22.10.27	3,780	5	36,562	0	0	0.00%	0
22.10.26	3,775	75	456,522	0	0	0.00%	0
22.10.25	3,700	80	34,482	0	0	0.00%	0
22.10.24	3,620	30	20,619	0	0	0.00%	0
22.10.21	3,590	90	27,795	0	0	0.00%	0
22.10.20	3,680	55	24,117	0	0	0.00%	0
22.10.19	3,735	65	23,452	0	0	0.00%	0
22.10.18	3,800	15	52,637	0	0	0.00%	0
22.10.17	3,815	65	31,811	0	0	0.00%	0
22.10.14	3,750	155	312,536	0	0	0.00%	0
22.10.13	3,595	60	87,914	0	0	0.00%	0
22.10.12	3,655	15	64,459	0	0	0.00%	0
22.10.11	3,670	155	60,288	0	0	0.00%	0
22.10.07	3,825	20	31,127	0	0	0.00%	0
22.10.06	3,845	10	91,685	0	0	0.00%	0
22.10.05	3,855	120	169,983	0	0	0.00%	0
22.10.04	3,975	285	586,476	0	0	0.00%	0
22.09.30	3,690	20	70,220	0	0	0.00%	0
22.09.29	3,710	175	58,876	0	0	0.00%	0
22.09.28	3,535	45	69,891	0	0	0.00%	0
22.09.27	3,580	80	92,851	0	0	0.00%	0
22.09.26	3,500	245	113,083	0	0	0.00%	0
22.09.23	3,745	120	61,842	0	0	0.00%	0
22.09.22	3,865	85	62,785	0	0	0.00%	0
22.09.21	3,950	25	21,780	0	0	0.00%	0
22.09.20	3,975	70	49,042	0	0	0.00%	0
22.09.19	3,905	90	62,625	0	0	0.00%	0
22.09.16	3,995	75	30,245	0	0	0.00%	0
22.09.15	4,070	5	17,706	0	0	0.00%	0
22.09.14	4,065	65	20,758	0	0	0.00%	0
22.09.13	4,130	35	43,698	0	0	0.00%	0
22.09.08	4,095	55	58,736	0	0	0.00%	0
22.09.07	4,040	0	122,389	0	0	0.00%	0
22.09.06	4,040	90	59,165	0	0	0.00%	0