매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,620	80	167,326	21,293	89,966	0.42%	21,425,326
24.11.25	5,740	120	120,498	-3,461	68,673	0.32%	21,446,619
24.11.22	5,840	100	89,189	-8,625	72,134	0.34%	21,443,158
24.11.21	5,840	0	78,427	-22,986	80,759	0.38%	21,434,533
24.11.20	5,930	90	212,427	-6,099	103,745	0.48%	21,411,547
24.11.19	5,380	550	410,576	47,295	109,844	0.51%	21,405,448
24.11.18	4,610	770	422,687	6,520	62,549	0.29%	21,452,743
24.11.15	4,625	15	51,724	-3,680	56,029	0.26%	21,459,263
24.11.14	4,670	50	62,117	-28,975	59,709	0.28%	21,455,583
24.11.13	5,000	330	167,790	-1,139	88,684	0.41%	21,426,608
24.11.12	4,700	300	143,512	89,823	89,823	0.42%	21,425,469
24.11.11	5,020	320	158,030	0	0	0.00%	0
24.11.08	4,945	75	87,049	0	0	0.00%	0
24.11.07	5,070	125	51,194	0	0	0.00%	0
24.11.06	5,140	70	68,770	0	0	0.00%	0
24.11.05	5,230	90	49,998	0	0	0.00%	0
24.11.04	5,240	10	215,557	0	0	0.00%	0
24.11.01	4,380	860	486,749	0	0	0.00%	0
24.10.31	4,420	40	115,286	0	0	0.00%	0
24.10.30	4,695	275	109,120	0	0	0.00%	0
24.10.29	4,670	25	152,454	0	0	0.00%	0
24.10.28	4,700	30	61,388	0	0	0.00%	0
24.10.25	4,680	20	70,365	0	0	0.00%	0
24.10.24	4,885	205	66,686	0	0	0.00%	0
24.10.23	4,810	75	127,877	0	0	0.00%	0
24.10.22	5,070	260	84,033	0	0	0.00%	0
24.10.21	5,160	90	66,038	0	0	0.00%	0
24.10.18	4,850	310	174,315	0	0	0.00%	0
24.10.17	4,890	40	271,882	0	0	0.00%	0
24.10.16	4,850	40	99,358	0	0	0.00%	0
24.10.15	5,150	300	307,959	0	0	0.00%	0
24.10.14	5,090	60	158,802	0	0	0.00%	0
24.10.11	5,320	230	94,402	0	0	0.00%	0
24.10.10	5,880	560	193,528	0	0	0.00%	0
24.10.08	5,530	350	362,303	0	0	0.00%	0
24.10.07	5,360	170	99,930	0	0	0.00%	0
24.10.04	5,740	380	226,642	0	0	0.00%	0
24.10.02	5,990	250	86,788	0	0	0.00%	0
24.09.30	5,760	230	118,454	0	0	0.00%	0
24.09.27	5,950	190	130,503	0	0	0.00%	0
24.09.26	5,800	150	67,652	0	0	0.00%	0
24.09.25	5,880	80	111,116	0	0	0.00%	0
24.09.24	6,000	120	103,691	0	0	0.00%	0
24.09.23	6,030	30	90,687	0	0	0.00%	0
24.09.20	6,140	110	235,541	0	0	0.00%	0
24.09.19	6,160	20	81,040	0	0	0.00%	0
24.09.13	6,310	150	56,578	0	0	0.00%	0
24.09.12	6,080	230	75,113	0	0	0.00%	0
24.09.11	6,060	20	33,716	0	0	0.00%	0
24.09.10	6,230	170	100,069	0	0	0.00%	0
24.09.09	6,160	70	43,536	0	0	0.00%	0
24.09.06	6,150	10	64,030	0	0	0.00%	0
24.09.05	6,250	100	35,900	0	0	0.00%	0
24.09.04	6,420	170	110,499	0	0	0.00%	0
24.09.03	6,550	130	46,945	0	0	0.00%	0
24.09.02	6,610	60	45,567	0	0	0.00%	0
24.08.30	6,330	280	105,238	0	0	0.00%	0
24.08.29	6,450	120	37,091	0	0	0.00%	0
24.08.28	6,560	110	38,745	0	0	0.00%	0
24.08.27	6,640	80	63,900	0	0	0.00%	0
24.08.26	6,550	90	100,315	0	0	0.00%	0
24.08.23	6,470	80	69,286	0	0	0.00%	0
24.08.22	6,110	360	203,437	0	0	0.00%	0
24.08.21	6,210	100	53,252	0	0	0.00%	0
24.08.20	6,280	70	84,027	0	0	0.00%	0
24.08.19	6,630	350	146,538	0	0	0.00%	0
24.08.16	6,550	80	86,496	0	0	0.00%	0
24.08.14	6,520	30	41,202	0	0	0.00%	0
24.08.13	6,600	80	62,627	0	0	0.00%	0
24.08.12	6,740	140	157,867	0	0	0.00%	0
24.08.09	6,280	460	174,367	0	0	0.00%	0
24.08.08	6,330	50	173,595	0	0	0.00%	0
24.08.07	5,910	420	150,995	0	0	0.00%	0
24.08.06	5,980	70	217,427	0	0	0.00%	0
24.08.05	6,280	300	251,892	0	0	0.00%	0
24.08.02	6,590	310	125,005	0	0	0.00%	0
24.08.01	6,770	180	95,006	0	0	0.00%	0
24.07.31	6,740	30	65,162	0	0	0.00%	0
24.07.30	6,810	70	131,431	0	0	0.00%	0
24.07.29	6,860	50	62,467	0	0	0.00%	0
24.07.26	6,830	30	113,052	0	0	0.00%	0
24.07.25	6,940	110	123,175	0	0	0.00%	0
24.07.24	6,800	140	75,897	0	0	0.00%	0
24.07.23	6,730	70	139,136	0	0	0.00%	0
24.07.22	6,710	20	151,545	0	0	0.00%	0
24.07.19	5,980	730	735,075	0	0	0.00%	0
24.07.18	6,250	270	208,371	0	0	0.00%	0
24.07.17	6,780	530	190,320	0	0	0.00%	0
24.07.16	6,650	130	68,082	0	0	0.00%	0
24.07.15	6,380	270	123,416	0	0	0.00%	0
24.07.12	6,440	60	113,932	0	0	0.00%	0
24.07.11	6,500	60	91,773	0	0	0.00%	0
24.07.10	6,670	170	103,489	0	0	0.00%	0
24.07.09	6,550	120	162,545	0	0	0.00%	0
24.07.08	6,350	200	197,396	0	0	0.00%	0
24.07.05	6,980	630	403,344	0	0	0.00%	0
24.07.04	7,480	500	249,476	0	0	0.00%	0
24.07.03	7,450	30	109,470	0	0	0.00%	0
24.07.02	7,200	250	144,190	0	0	0.00%	0
24.07.01	7,660	460	234,063	0	0	0.00%	0
24.06.28	7,670	10	67,140	0	0	0.00%	0
24.06.27	7,880	210	141,616	0	0	0.00%	0
24.06.26	7,980	100	139,059	0	0	0.00%	0
24.06.25	8,020	40	70,820	0	0	0.00%	0
24.06.24	7,860	160	142,039	0	0	0.00%	0
24.06.21	8,020	160	93,829	0	0	0.00%	0
24.06.20	7,980	40	194,032	0	0	0.00%	0
24.06.19	8,200	220	263,038	0	0	0.00%	0
24.06.18	7,640	560	436,856	0	0	0.00%	0
24.06.17	7,900	260	141,694	0	0	0.00%	0
24.06.14	7,700	200	397,341	0	0	0.00%	0
24.06.13	7,720	20	151,316	0	0	0.00%	0
24.06.12	7,650	70	216,092	0	0	0.00%	0
24.06.11	7,690	40	183,536	0	0	0.00%	0
24.06.10	7,750	60	123,655	0	0	0.00%	0
24.06.07	7,920	170	180,131	0	0	0.00%	0
24.06.05	7,670	250	155,179	0	0	0.00%	0
24.06.04	7,920	250	229,644	0	0	0.00%	0
24.06.03	8,100	180	352,094	0	0	0.00%	0
24.05.31	7,640	460	1,181,489	0	0	0.00%	0
24.05.30	8,390	750	659,667	0	0	0.00%	0
24.05.29	8,460	70	159,449	0	0	0.00%	0
24.05.28	8,370	90	391,400	0	0	0.00%	0
24.05.27	8,320	50	394,473	0	0	0.00%	0
24.05.24	8,290	30	196,799	0	0	0.00%	0
24.05.23	8,000	290	286,588	0	0	0.00%	0
24.05.22	7,870	130	191,663	0	0	0.00%	0
24.05.21	8,000	130	261,707	0	0	0.00%	0
24.05.20	7,960	40	364,154	0	0	0.00%	0
24.05.17	7,530	430	478,793	0	0	0.00%	0
24.05.16	7,400	130	242,098	0	0	0.00%	0
24.05.14	7,410	10	763,324	0	0	0.00%	0
24.05.13	7,400	10	401,605	0	0	0.00%	0
24.05.10	7,180	220	283,074	0	0	0.00%	0
24.05.09	7,210	30	388,506	0	0	0.00%	0
24.05.08	7,300	90	443,134	0	0	0.00%	0
24.05.07	7,260	40	764,895	0	0	0.00%	0
24.05.03	6,900	360	1,052,839	0	0	0.00%	0
24.05.02	6,000	900	1,316,128	0	0	0.00%	0
24.04.30	6,000	0	753,292	0	0	0.00%	0
24.04.29	6,300	300	1,142,570	0	0	0.00%	0
24.04.26	5,280	1,020	2,025,197	0	0	0.00%	0
24.04.25	5,250	30	386,458	0	0	0.00%	0
24.04.24	5,000	250	535,888	0	0	0.00%	0
24.04.23	4,900	100	297,058	0	0	0.00%	0
24.04.22	4,905	5	310,165	0	0	0.00%	0
24.04.19	4,780	125	563,566	0	0	0.00%	0
24.04.18	4,670	110	265,875	0	0	0.00%	0
24.04.17	4,710	40	250,534	0	0	0.00%	0
24.04.16	4,965	255	413,157	0	0	0.00%	0
24.04.15	5,180	215	832,405	0	0	0.00%	0
24.04.12	4,440	740	975,937	0	0	0.00%	0
24.04.11	4,435	5	229,703	0	0	0.00%	0
24.04.09	4,600	165	228,774	0	0	0.00%	0
24.04.08	4,715	115	160,066	0	0	0.00%	0
24.04.05	4,760	45	200,086	0	0	0.00%	0
24.04.04	4,765	5	243,223	0	0	0.00%	0
24.04.03	4,810	45	331,744	0	0	0.00%	0
24.04.02	4,990	180	496,170	0	0	0.00%	0
24.04.01	4,980	10	271,564	0	0	0.00%	0
24.03.29	4,890	90	404,269	0	0	0.00%	0
24.03.28	5,200	310	463,962	0	0	0.00%	0
24.03.27	4,990	210	318,961	0	0	0.00%	0
24.03.26	4,870	120	405,110	0	0	0.00%	0
24.03.25	5,070	200	904,833	0	0	0.00%	0
24.03.22	4,815	255	810,707	0	0	0.00%	0
24.03.21	4,135	680	1,165,028	0	0	0.00%	0
24.03.20	4,130	5	356,124	0	0	0.00%	0
24.03.19	4,035	95	241,665	0	0	0.00%	0
24.03.18	4,015	20	206,258	0	0	0.00%	0
24.03.15	4,030	15	151,261	0	0	0.00%	0
24.03.14	4,100	70	176,210	0	0	0.00%	0
24.03.13	4,070	30	172,299	0	0	0.00%	0
24.03.12	4,970	900	1,003,655	0	0	0.00%	0
24.03.11	5,030	60	382,677	0	0	0.00%	0
24.03.08	4,745	285	853,501	0	0	0.00%	0
24.03.07	4,320	425	407,867	0	0	0.00%	0
24.03.06	4,395	75	349,911	0	0	0.00%	0
24.03.05	4,260	135	1,709,577	0	0	0.00%	0
24.03.04	3,280	980	3,412,097	0	0	0.00%	0
24.02.29	3,410	130	298,933	0	0	0.00%	0
24.02.28	3,125	285	1,074,432	0	0	0.00%	0
24.02.27	3,150	25	143,478	0	0	0.00%	0
24.02.26	3,175	25	203,936	0	0	0.00%	0
24.02.23	3,165	10	386,573	0	0	0.00%	0
24.02.22	3,050	115	504,002	0	0	0.00%	0
24.02.21	3,200	150	872,467	0	0	0.00%	0
24.02.20	3,770	570	3,319,245	0	0	0.00%	0
24.02.19	3,640	130	2,836,076	0	0	0.00%	0
24.02.16	3,560	80	1,084,438	0	0	0.00%	0
24.02.15	5,080	1,520	5,427,120	0	0	0.00%	0
24.02.14	5,000	80	154,236	0	0	0.00%	0
24.02.13	5,020	20	133,779	0	0	0.00%	0
24.02.08	5,040	20	90,708	0	0	0.00%	0
24.02.07	5,250	210	132,801	0	0	0.00%	0
24.02.06	5,010	240	289,519	0	0	0.00%	0
24.02.05	5,090	80	231,976	0	0	0.00%	0
24.02.02	4,990	100	313,376	0	0	0.00%	0
24.02.01	5,060	70	729,422	0	0	0.00%	0
24.01.31	4,575	485	933,858	0	0	0.00%	0
24.01.30	4,470	105	172,625	0	0	0.00%	0
24.01.29	4,430	40	292,109	0	0	0.00%	0
24.01.26	4,540	110	225,618	0	0	0.00%	0
24.01.25	4,545	5	104,652	0	0	0.00%	0
24.01.24	4,750	205	235,283	0	0	0.00%	0
24.01.23	4,670	80	247,116	0	0	0.00%	0
24.01.22	5,300	630	1,177,327	0	0	0.00%	0
24.01.19	5,110	190	749,356	0	0	0.00%	0
24.01.18	4,495	615	1,645,904	0	0	0.00%	0
24.01.17	4,265	230	1,631,638	0	0	0.00%	0
24.01.16	4,305	40	248,352	0	0	0.00%	0
24.01.15	4,130	175	2,442,152	0	0	0.00%	0
24.01.12	3,690	440	1,063,351	0	0	0.00%	0
24.01.11	3,580	110	62,228	0	0	0.00%	0
24.01.10	3,660	80	32,745	0	0	0.00%	0
24.01.09	3,640	20	27,615	0	0	0.00%	0
24.01.08	3,685	45	53,207	0	0	0.00%	0
24.01.05	3,675	10	64,205	0	0	0.00%	0
24.01.04	3,490	185	340,848	0	0	0.00%	0
24.01.03	3,380	110	133,426	0	0	0.00%	0
24.01.02	3,115	265	133,505	0	0	0.00%	0
23.12.28	3,185	70	218,017	0	0	0.00%	0
23.12.27	3,295	110	108,720	0	0	0.00%	0
23.12.26	3,510	215	138,869	0	0	0.00%	0
23.12.22	3,585	75	99,053	0	0	0.00%	0
23.12.21	3,600	15	88,265	0	0	0.00%	0
23.12.20	3,770	170	138,992	0	0	0.00%	0
23.12.19	3,770	0	78,586	0	0	0.00%	0
23.12.18	3,815	45	66,004	0	0	0.00%	0
23.12.15	3,740	75	64,639	0	0	0.00%	0
23.12.14	3,895	155	137,341	0	0	0.00%	0
23.12.13	3,925	30	83,740	0	0	0.00%	0
23.12.12	4,150	225	143,829	0	0	0.00%	0
23.12.11	4,045	105	172,560	0	0	0.00%	0
23.12.08	4,140	95	213,501	0	0	0.00%	0
23.12.07	4,360	220	184,312	0	0	0.00%	0
23.12.06	4,400	40	272,154	0	0	0.00%	0
23.12.05	4,680	280	973,475	0	0	0.00%	0
23.12.04	3,600	1,080	1,406,127	0	0	0.00%	0
23.12.01	3,410	190	114,052	0	0	0.00%	0
23.11.30	3,600	190	124,116	0	0	0.00%	0
23.11.29	3,690	90	78,994	0	0	0.00%	0
23.11.28	3,810	120	110,235	0	0	0.00%	0
23.11.27	3,860	50	83,213	0	0	0.00%	0
23.11.24	3,955	95	159,074	0	0	0.00%	0
23.11.23	3,900	55	59,298	0	0	0.00%	0
23.11.22	3,925	25	76,233	0	0	0.00%	0
23.11.21	3,985	60	89,809	0	0	0.00%	0
23.11.20	3,820	165	160,925	0	0	0.00%	0
23.11.17	3,995	175	256,256	0	0	0.00%	0
23.11.16	4,080	80	96,290	0	0	0.00%	0
23.11.15	4,100	20	161,085	0	0	0.00%	0
23.11.14	3,970	130	196,831	0	0	0.00%	0
23.11.13	4,150	180	263,857	0	0	0.00%	0
23.11.10	4,500	350	460,376	0	0	0.00%	0
23.11.09	4,230	270	1,301,432	0	0	0.00%	0
23.11.08	4,430	200	1,295,253	0	0	0.00%	0
23.11.07	6,010	1,580	4,624,889	0	0	0.00%	0
23.11.06	6,280	270	773,049	0	0	0.00%	0
23.11.03	8,970	2,690	2,158,299	0	0	0.00%	0
23.11.02	9,130	160	92,208	0	0	0.00%	0
23.11.01	9,810	680	57,454	0	0	0.00%	0
23.10.31	10,020	210	56,469	0	0	0.00%	0
23.10.30	10,230	210	65,426	0	0	0.00%	0
23.10.27	10,130	100	35,720	0	0	0.00%	0
23.10.26	10,090	40	117,853	0	0	0.00%	0
23.10.25	10,600	510	49,008	0	0	0.00%	0
23.10.24	9,890	710	164,832	0	0	0.00%	0
23.10.23	10,080	190	43,160	0	0	0.00%	0
23.10.20	10,300	220	50,707	0	0	0.00%	0
23.10.19	10,720	420	47,086	0	0	0.00%	0
23.10.18	10,960	240	403,413	0	0	0.00%	0
23.10.17	11,360	400	85,406	0	0	0.00%	0
23.10.16	11,140	220	95,881	0	0	0.00%	0
23.10.13	11,200	60	33,380	0	0	0.00%	0
23.10.12	11,650	450	82,120	0	0	0.00%	0
23.10.11	11,550	100	107,161	0	0	0.00%	0
23.10.10	11,230	320	106,625	0	0	0.00%	0
23.10.06	9,910	1,320	165,843	0	0	0.00%	0
23.10.05	10,150	240	138,540	0	0	0.00%	0
23.10.04	9,500	650	352,822	0	0	0.00%	0
23.09.27	9,790	290	45,088	0	0	0.00%	0
23.09.26	9,780	10	47,313	0	0	0.00%	0
23.09.25	10,130	350	100,200	0	0	0.00%	0
23.09.22	10,260	130	55,440	0	0	0.00%	0
23.09.21	10,640	380	66,441	0	0	0.00%	0
23.09.20	10,800	160	85,977	0	0	0.00%	0
23.09.19	10,750	50	68,249	0	0	0.00%	0
23.09.18	10,710	40	114,648	0	0	0.00%	0
23.09.15	10,830	120	60,729	0	0	0.00%	0
23.09.14	10,830	0	148,960	0	0	0.00%	0
23.09.13	10,810	20	58,862	0	0	0.00%	0
23.09.12	11,010	200	61,173	0	0	0.00%	0
23.09.11	10,760	250	97,274	0	0	0.00%	0
23.09.08	10,850	90	79,929	0	0	0.00%	0
23.09.07	11,360	510	68,216	0	0	0.00%	0
23.09.06	11,080	280	139,162	0	0	0.00%	0
23.09.05	11,080	0	58,817	0	0	0.00%	0
23.09.04	11,290	210	37,659	0	0	0.00%	0
23.09.01	12,070	780	108,944	0	0	0.00%	0
23.08.31	11,700	370	70,485	0	0	0.00%	0
23.08.30	11,370	330	23,148	0	0	0.00%	0
23.08.29	12,000	630	68,204	0	0	0.00%	0
23.08.28	12,140	140	30,850	0	0	0.00%	0
23.08.25	10,980	1,160	233,770	0	0	0.00%	0
23.08.24	11,000	20	75,078	0	0	0.00%	0
23.08.23	11,300	300	45,620	0	0	0.00%	0
23.08.22	11,190	110	56,179	0	0	0.00%	0
23.08.21	12,080	890	86,464	0	0	0.00%	0
23.08.18	12,480	400	101,034	0	0	0.00%	0
23.08.17	13,490	1,010	235,892	0	0	0.00%	0
23.08.16	13,850	360	267,788	0	0	0.00%	0
23.08.14	13,480	370	181,572	0	0	0.00%	0
23.08.11	12,430	1,050	183,508	0	0	0.00%	0
23.08.10	12,340	90	76,825	0	0	0.00%	0
23.08.09	12,370	30	50,190	0	0	0.00%	0
23.08.08	12,370	0	86,104	0	0	0.00%	0
23.08.07	12,750	380	165,196	0	0	0.00%	0
23.08.04	11,980	770	193,411	0	0	0.00%	0
23.08.03	10,840	1,140	148,802	0	0	0.00%	0
23.08.02	10,830	10	61,982	0	0	0.00%	0
23.08.01	10,370	460	45,598	0	0	0.00%	0
23.07.31	10,230	140	102,274	0	0	0.00%	0
23.07.28	9,880	350	44,556	0	0	0.00%	0
23.07.27	9,900	20	36,163	0	0	0.00%	0
23.07.26	10,110	510	65,234	0	0	0.00%	0
23.07.25	10,070	40	37,676	0	0	0.00%	0
23.07.24	10,020	50	19,332	0	0	0.00%	0
23.07.21	10,260	240	24,419	0	0	0.00%	0
23.07.20	9,700	560	47,193	0	0	0.00%	0
23.07.19	10,210	510	56,423	0	0	0.00%	0
23.07.18	10,560	360	52,475	0	0	0.00%	0
23.07.17	10,850	290	75,220	0	0	0.00%	0
23.07.14	9,870	980	81,022	0	0	0.00%	0
23.07.13	10,050	180	31,330	0	0	0.00%	0
23.07.12	10,120	70	86,810	0	0	0.00%	0
23.07.11	10,530	410	106,634	0	0	0.00%	0
23.07.10	10,780	250	51,515	0	0	0.00%	0
23.07.07	11,010	230	40,203	0	0	0.00%	0
23.07.06	11,500	490	98,438	0	0	0.00%	0
23.07.05	11,470	30	99,412	0	0	0.00%	0
23.07.04	11,700	230	91,171	0	0	0.00%	0
23.07.03	9,550	2,150	311,554	0	0	0.00%	0
23.06.30	8,880	670	39,536	0	0	0.00%	0
23.06.29	9,460	580	61,127	0	0	0.00%	0
23.06.28	9,660	200	46,630	0	0	0.00%	0
23.06.27	9,360	300	33,202	0	0	0.00%	0
23.06.26	9,040	320	26,135	0	0	0.00%	0
23.06.23	9,000	40	36,611	0	0	0.00%	0
23.06.22	9,480	480	21,179	0	0	0.00%	0
23.06.21	9,740	260	23,821	0	0	0.00%	0
23.06.20	9,820	80	29,155	0	0	0.00%	0
23.06.19	9,960	140	62,289	0	0	0.00%	0
23.06.16	8,960	1,000	114,757	0	0	0.00%	0
23.06.15	8,460	500	62,661	0	0	0.00%	0
23.06.14	8,330	130	20,195	0	0	0.00%	0
23.06.13	8,390	60	6,454	0	0	0.00%	0
23.06.12	8,600	210	14,789	0	0	0.00%	0
23.06.09	8,300	300	49,035	0	0	0.00%	0
23.06.08	8,050	250	21,648	0	0	0.00%	0
23.06.07	8,150	100	17,848	0	0	0.00%	0
23.06.05	8,140	10	16,128	0	0	0.00%	0
23.06.02	8,080	60	4,349	0	0	0.00%	0
23.06.01	8,080	0	14,391	0	0	0.00%	0
23.05.31	8,030	50	12,330	0	0	0.00%	0
23.05.30	8,070	40	9,686	0	0	0.00%	0
23.05.26	8,090	20	13,959	0	0	0.00%	0
23.05.25	8,060	30	6,795	0	0	0.00%	0
23.05.24	8,120	60	12,086	0	0	0.00%	0
23.05.23	8,010	110	8,786	0	0	0.00%	0
23.05.22	8,180	170	5,083	0	0	0.00%	0
23.05.19	7,970	210	20,667	0	0	0.00%	0
23.05.18	8,000	30	22,392	0	0	0.00%	0
23.05.17	7,990	10	14,276	0	0	0.00%	0
23.05.16	7,970	20	13,183	0	0	0.00%	0
23.05.15	8,020	50	10,787	0	0	0.00%	0
23.05.12	8,000	20	14,255	0	0	0.00%	0
23.05.11	8,000	0	12,388	0	0	0.00%	0
23.05.10	8,000	0	14,965	0	0	0.00%	0
23.05.09	8,140	140	10,744	0	0	0.00%	0
23.05.08	8,400	260	37,134	0	0	0.00%	0
23.05.04	8,300	100	199,342	0	0	0.00%	0
23.05.03	7,940	360	78,488	0	0	0.00%	0
23.05.02	8,080	140	17,452	0	0	0.00%	0
23.04.28	8,170	90	26,205	0	0	0.00%	0
23.04.27	8,150	20	10,304	0	0	0.00%	0
23.04.26	8,330	180	29,000	0	0	0.00%	0
23.04.25	8,340	10	28,790	0	0	0.00%	0
23.04.24	8,380	40	11,401	0	0	0.00%	0
23.04.21	8,550	330	11,694	0	0	0.00%	0
23.04.20	8,590	10	9,180	0	0	0.00%	0
23.04.19	8,560	30	9,213	0	0	0.00%	0
23.04.18	8,470	90	20,162	0	0	0.00%	0
23.04.17	8,150	320	45,594	0	0	0.00%	0
23.04.14	8,190	160	12,723	0	0	0.00%	0
23.04.13	8,160	30	10,181	0	0	0.00%	0
23.04.12	7,850	310	29,345	0	0	0.00%	0
23.04.11	7,980	130	10,589	0	0	0.00%	0
23.04.10	7,940	40	2,825	0	0	0.00%	0
23.04.07	7,940	0	16,858	0	0	0.00%	0
23.04.06	8,200	260	27,078	0	0	0.00%	0
23.04.05	8,250	50	8,803	0	0	0.00%	0
23.04.04	8,050	200	28,944	0	0	0.00%	0
23.04.03	8,100	50	16,321	0	0	0.00%	0
23.03.31	8,170	70	15,463	0	0	0.00%	0
23.03.30	8,240	70	16,571	0	0	0.00%	0
23.03.29	8,290	50	6,765	0	0	0.00%	0
23.03.28	8,240	50	3,178	0	0	0.00%	0
23.03.27	8,150	90	4,030	0	0	0.00%	0
23.03.24	8,260	110	13,959	0	0	0.00%	0
23.03.23	8,260	0	5,691	0	0	0.00%	0
23.03.22	8,320	60	12,586	0	0	0.00%	0
23.03.21	8,420	100	32,903	0	0	0.00%	0
23.03.20	8,200	220	20,554	0	0	0.00%	0
23.03.17	8,080	120	16,111	0	0	0.00%	0
23.03.16	8,090	10	15,629	0	0	0.00%	0
23.03.15	8,100	10	5,830	0	0	0.00%	0
23.03.14	8,440	340	18,888	0	0	0.00%	0
23.03.13	8,500	60	10,192	0	0	0.00%	0
23.03.10	8,650	220	7,653	0	0	0.00%	0
23.03.09	8,620	30	20,684	0	0	0.00%	0
23.03.08	8,680	60	17,843	0	0	0.00%	0
23.03.07	8,690	10	9,349	0	0	0.00%	0
23.03.06	8,600	90	14,121	0	0	0.00%	0
23.03.03	8,360	150	22,654	0	0	0.00%	0
23.03.02	8,420	60	7,996	0	0	0.00%	0
23.02.28	8,380	40	21,800	0	0	0.00%	0
23.02.27	8,330	20	13,349	0	0	0.00%	0
23.02.24	8,170	160	19,435	0	0	0.00%	0
23.02.23	8,190	20	7,364	0	0	0.00%	0
23.02.22	8,150	40	24,566	0	0	0.00%	0
23.02.21	8,150	0	24,421	0	0	0.00%	0
23.02.20	8,150	10	5,199	0	0	0.00%	0
23.02.17	8,100	50	13,991	0	0	0.00%	0
23.02.16	8,170	70	13,698	0	0	0.00%	0
23.02.15	8,070	100	28,114	0	0	0.00%	0
23.02.14	8,020	50	31,561	0	0	0.00%	0
23.02.13	7,830	190	49,258	0	0	0.00%	0
23.02.10	7,830	0	27,263	0	0	0.00%	0
23.02.09	7,830	0	57,388	0	0	0.00%	0
23.02.08	7,230	600	221,419	0	0	0.00%	0
23.02.06	7,130	260	13,077	0	0	0.00%	0
23.02.03	7,260	130	16,904	0	0	0.00%	0
23.02.02	7,300	40	10,676	0	0	0.00%	0
23.02.01	7,180	120	16,750	0	0	0.00%	0
23.01.31	6,830	350	22,176	0	0	0.00%	0
23.01.30	6,750	80	19,257	0	0	0.00%	0
23.01.27	6,750	70	7,680	0	0	0.00%	0
23.01.25	6,510	30	14,007	0	0	0.00%	0
23.01.20	6,510	40	8,418	0	0	0.00%	0
23.01.19	6,550	160	22,432	0	0	0.00%	0
23.01.18	6,710	200	200,298	0	0	0.00%	0
23.01.17	6,910	170	37,892	0	0	0.00%	0
23.01.16	6,740	340	26,209	0	0	0.00%	0
23.01.13	6,400	60	33,778	0	0	0.00%	0
23.01.12	6,340	70	29,413	0	0	0.00%	0
23.01.11	6,270	170	38,455	0	0	0.00%	0
23.01.10	6,100	490	89,671	0	0	0.00%	0
23.01.09	5,610	100	21,735	0	0	0.00%	0
23.01.06	5,510	0	10,402	0	0	0.00%	0
23.01.05	5,510	20	12,369	0	0	0.00%	0
23.01.04	5,530	10	17,852	0	0	0.00%	0
23.01.03	5,520	40	41,269	0	0	0.00%	0
23.01.02	5,480	150	221,107	0	0	0.00%	0
22.12.29	5,630	310	101,287	0	0	0.00%	0
22.12.28	5,320	70	50,368	0	0	0.00%	0
22.12.27	5,250	50	202,671	0	0	0.00%	0
22.12.26	5,300	500	118,105	0	0	0.00%	0
22.12.23	5,800	1,020	1,079,423	0	0	0.00%	0
22.12.22	6,820	1,570	28,109	0	0	0.00%	0
22.12.21	5,250	310	10,438	0	0	0.00%	0
22.12.20	4,940	30	2,385	0	0	0.00%	0
22.12.19	4,910	210	13,333	0	0	0.00%	0
22.12.16	5,120	80	6,851	0	0	0.00%	0
22.12.15	5,200	120	3,854	0	0	0.00%	0
22.12.14	5,320	0	2,450	0	0	0.00%	0
22.12.13	5,320	10	8,691	0	0	0.00%	0
22.12.12	5,330	90	6,980	0	0	0.00%	0
22.12.09	5,420	70	1,245	0	0	0.00%	0
22.12.08	5,350	110	4,613	0	0	0.00%	0
22.12.07	5,460	420	13,127	0	0	0.00%	0
22.12.06	5,880	60	817	0	0	0.00%	0
22.12.05	5,820	10	1,508	0	0	0.00%	0
22.12.02	5,810	160	8,681	0	0	0.00%	0
22.12.01	5,970	10	2,213	0	0	0.00%	0
22.11.30	5,960	50	20,187	0	0	0.00%	0
22.11.29	6,010	160	1,983	0	0	0.00%	0
22.11.28	6,170	0	9,171	0	0	0.00%	0
22.11.25	6,170	60	763	0	0	0.00%	0
22.11.24	6,110	100	3,577	0	0	0.00%	0
22.11.23	6,210	30	1,625	0	0	0.00%	0
22.11.22	6,180	10	2,793	0	0	0.00%	0
22.11.21	6,190	0	1,432	0	0	0.00%	0
22.11.18	6,190	70	2,359	0	0	0.00%	0
22.11.17	6,260	110	5,204	0	0	0.00%	0
22.11.16	6,370	10	1,191	0	0	0.00%	0
22.11.15	6,380	0	6,290	0	0	0.00%	0
22.11.14	6,380	30	6,009	0	0	0.00%	0
22.11.11	6,410	30	6,850	0	0	0.00%	0
22.11.10	6,440	130	11,645	0	0	0.00%	0
22.11.09	6,570	20	2,651	0	0	0.00%	0
22.11.08	6,590	20	2,959	0	0	0.00%	0
22.11.07	6,570	10	2,894	0	0	0.00%	0
22.11.04	6,560	80	761	0	0	0.00%	0
22.11.03	6,480	20	936	0	0	0.00%	0
22.11.02	6,500	120	1,056	0	0	0.00%	0
22.11.01	6,620	0	934	0	0	0.00%	0
22.10.31	6,620	120	5,349	0	0	0.00%	0
22.10.28	6,500	150	10,021	0	0	0.00%	0
22.10.27	6,350	180	6,464	0	0	0.00%	0
22.10.26	6,170	220	8,211	0	0	0.00%	0
22.10.25	5,950	50	900	0	0	0.00%	0
22.10.24	6,000	50	2,095	0	0	0.00%	0
22.10.21	5,950	360	6,536	0	0	0.00%	0
22.10.20	5,590	50	2,496	0	0	0.00%	0
22.10.19	5,640	20	5,326	0	0	0.00%	0
22.10.18	5,660	0	2,861	0	0	0.00%	0
22.10.17	5,660	270	3,353	0	0	0.00%	0
22.10.14	5,930	180	1,611	0	0	0.00%	0
22.10.13	5,750	110	998	0	0	0.00%	0
22.10.12	5,640	230	4,081	0	0	0.00%	0
22.10.11	5,410	350	1,808	0	0	0.00%	0
22.10.07	5,760	10	3,041	0	0	0.00%	0
22.10.06	5,750	10	3,723	0	0	0.00%	0
22.10.05	5,760	180	4,365	0	0	0.00%	0
22.10.04	5,940	170	2,394	0	0	0.00%	0
22.09.30	6,110	20	539	0	0	0.00%	0
22.09.29	6,130	0	1,654	0	0	0.00%	0
22.09.28	6,130	30	5,102	0	0	0.00%	0
22.09.27	6,100	110	1,657	0	0	0.00%	0
22.09.26	5,990	170	6,592	0	0	0.00%	0
22.09.23	6,160	190	3,985	0	0	0.00%	0
22.09.22	5,970	30	11,858	0	0	0.00%	0
22.09.21	6,000	60	3,686	0	0	0.00%	0
22.09.20	6,060	50	3,575	0	0	0.00%	0
22.09.19	6,110	70	1,025	0	0	0.00%	0
22.09.16	6,180	140	2,582	0	0	0.00%	0
22.09.15	6,320	80	5,493	0	0	0.00%	0
22.09.14	6,400	30	5,400	0	0	0.00%	0
22.09.13	6,430	240	5,517	0	0	0.00%	0
22.09.08	6,670	170	4,882	0	0	0.00%	0
22.09.07	6,500	100	6,813	0	0	0.00%	0
22.09.06	6,400	120	6,623	0	0	0.00%	0