매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,750	330	441,456	-26,745	109,848	0.44%	24,688,164
25.06.12	5,420	140	99,220	26,698	136,593	0.55%	24,661,419
25.06.11	5,560	140	138,599	-7,129	109,895	0.44%	24,688,117
25.06.10	5,420	40	212,872	21,752	117,024	0.47%	24,680,988
25.06.09	5,380	250	189,817	-21,186	95,272	0.38%	24,702,740
25.06.05	5,130	150	72,726	-11,921	116,458	0.47%	24,681,554
25.06.04	5,280	10	172,560	4,650	128,379	0.52%	24,669,633
25.06.02	5,290	190	166,011	24,217	123,729	0.50%	24,674,283
25.05.30	5,100	70	74,189	-17,664	99,512	0.40%	24,698,500
25.05.29	5,030	40	118,343	0	117,176	0.47%	24,680,836
25.05.28	5,070	70	128,737	0	0	0.00%	0
25.05.27	5,000	90	67,588	0	0	0.00%	0
25.05.26	5,090	0	81,250	0	0	0.00%	0
25.05.23	5,090	180	100,971	0	0	0.00%	0
25.05.22	4,910	0	46,209	0	0	0.00%	0
25.05.21	4,910	65	66,834	0	0	0.00%	0
25.05.20	4,845	75	47,860	0	0	0.00%	0
25.05.19	4,770	15	40,619	0	0	0.00%	0
25.05.16	4,785	195	73,194	0	0	0.00%	0