매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,180	590	303,158	8,080	212,883	0.88%	23,853,923
25.04.07	4,570	390	135,941	10,154	204,803	0.85%	23,862,003
25.04.04	4,545	25	82,734	35,690	194,649	0.81%	23,872,157
25.04.03	4,600	55	192,182	1,026	158,959	0.66%	23,907,847
25.04.02	4,730	130	117,676	-17,989	157,933	0.67%	23,470,149
25.04.01	5,180	450	162,057	9,100	175,922	0.74%	23,452,160
25.03.31	5,430	250	57,532	33,079	166,822	0.71%	23,461,260
25.03.28	5,660	230	42,288	-6,938	133,743	0.57%	23,494,339
25.03.27	5,540	120	64,831	-1,739	140,681	0.60%	23,487,401
25.03.26	5,330	210	55,834	-8,704	142,420	0.60%	23,485,662
25.03.25	5,300	30	30,996	151,124	151,124	0.64%	23,476,958
25.03.24	5,260	40	33,276	0	0	0.00%	0
25.03.21	5,350	90	55,925	0	0	0.00%	0
25.03.20	5,430	80	58,212	0	0	0.00%	0
25.03.19	5,550	120	37,810	0	0	0.00%	0
25.03.18	5,410	140	53,245	0	0	0.00%	0
25.03.17	5,490	80	41,580	0	0	0.00%	0
25.03.14	5,470	20	65,036	0	0	0.00%	0
25.03.13	5,310	160	114,194	0	0	0.00%	0
25.03.12	5,750	440	234,196	0	0	0.00%	0
25.03.11	5,850	100	112,620	0	0	0.00%	0