매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	43,600	1,000	29,449	-3,480	1,639,459	17.87%	7,533,516
25.04.03	43,600	0	9,870	-5,524	1,642,939	17.91%	7,530,036
25.04.02	44,300	700	12,836	2,507	1,648,463	17.97%	7,524,512
25.04.01	44,050	250	6,473	-1,232	1,645,956	17.94%	7,527,019
25.03.31	44,850	800	13,864	-8,383	1,647,188	17.96%	7,525,787
25.03.28	45,850	1,000	20,481	-10,339	1,655,571	18.05%	7,517,404
25.03.27	46,650	800	19,065	6,226	1,665,910	18.16%	7,507,065
25.03.26	46,700	50	6,003	-3,179	1,659,684	18.09%	7,513,291
25.03.25	47,000	300	10,753	5,634	1,662,863	18.13%	7,510,112
25.03.24	46,500	500	12,413	2,803	1,657,229	18.07%	7,515,746
25.03.21	46,250	250	11,981	422	1,654,426	18.04%	7,518,549
25.03.20	45,950	300	14,772	1,654,004	1,654,004	18.03%	7,518,971
25.03.19	46,250	300	14,372	0	0	0.00%	0
25.03.18	45,850	400	11,749	0	0	0.00%	0
25.03.17	45,800	50	15,449	0	0	0.00%	0
25.03.14	45,650	150	14,087	0	0	0.00%	0
25.03.13	47,100	550	28,400	0	0	0.00%	0
25.03.12	46,400	700	26,936	0	0	0.00%	0
25.03.11	47,050	650	19,572	0	0	0.00%	0
25.03.10	46,800	250	12,707	0	0	0.00%	0
25.03.07	47,550	750	30,378	0	0	0.00%	0
25.03.06	47,250	300	23,013	0	0	0.00%	0