매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	49,500	600	20,363	7,493	1,662,183	17.77%	7,690,462
25.07.02	48,900	750	15,011	12,760	1,654,690	17.69%	7,697,955
25.07.01	48,150	1,000	23,486	-5,096	1,641,930	17.56%	7,710,715
25.06.30	47,150	350	9,888	-7,811	1,647,026	17.61%	7,705,619
25.06.27	47,500	400	15,635	-14,478	1,654,837	17.69%	7,697,808
25.06.26	47,900	800	21,297	2,235	1,669,315	17.85%	7,683,330
25.06.25	48,700	700	26,434	4,307	1,667,080	17.82%	7,685,565
25.06.24	48,000	850	17,136	-8,097	1,662,773	17.78%	7,689,872
25.06.23	47,150	800	20,758	4,748	1,670,870	17.87%	7,681,775
25.06.20	47,950	600	24,156	-9,667	1,666,122	17.81%	7,686,523
25.06.19	47,350	450	18,649	-1,659	1,675,789	17.92%	7,676,856
25.06.18	47,800	400	11,944	5,245	1,677,448	17.94%	7,675,197
25.06.17	47,400	50	20,008	-1,111	1,672,203	17.88%	7,680,442
25.06.16	47,350	350	15,156	-16,293	1,673,314	17.89%	7,679,331
25.06.13	47,000	2,050	44,451	-3,625	1,689,607	18.07%	7,663,038
25.06.12	49,050	50	10,847	1,340	1,693,232	18.10%	7,659,413
25.06.11	49,100	350	12,249	3,951	1,691,892	18.09%	7,660,753
25.06.10	49,450	650	14,607	9,166	1,687,941	18.05%	7,664,704
25.06.09	48,800	700	18,505	-4,394	1,678,775	17.95%	7,673,870
25.06.05	48,100	50	16,327	0	1,683,169	18.00%	7,669,476