매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	73,800	600	22,693	2,989	1,900,285	21.51%	6,935,031
24.09.19	72,900	900	21,073	-1,015	1,897,296	21.47%	6,938,020
24.09.13	73,400	500	9,977	2,468	1,898,311	21.49%	6,937,005
24.09.12	71,700	1,700	41,432	408	1,895,843	21.46%	6,939,457
24.09.11	72,100	400	23,141	1,966	1,895,435	21.45%	6,939,865
24.09.10	71,700	400	22,016	2,320	1,893,469	21.43%	6,941,831
24.09.09	71,300	400	15,245	3,168	1,891,149	21.40%	6,944,151
24.09.06	71,100	200	27,566	-237	1,887,981	21.37%	6,947,319
24.09.05	70,600	500	38,880	1,888,218	1,888,218	21.37%	6,947,082
24.09.04	74,700	4,100	72,119	0	0	0.00%	0
24.09.03	77,700	3,000	49,140	0	0	0.00%	0
24.09.02	76,200	1,500	50,573	0	0	0.00%	0
24.08.30	74,900	1,300	43,739	0	0	0.00%	0
24.08.29	73,900	1,000	63,010	0	0	0.00%	0
24.08.28	73,000	900	45,582	0	0	0.00%	0
24.08.27	74,000	1,000	18,090	0	0	0.00%	0
24.08.26	75,900	1,900	26,970	0	0	0.00%	0
24.08.23	75,600	300	27,213	0	0	0.00%	0
24.08.22	76,200	600	43,524	0	0	0.00%	0
24.08.21	75,900	300	41,601	0	0	0.00%	0
24.08.20	75,500	400	43,521	0	0	0.00%	0
24.08.19	71,200	4,300	140,070	0	0	0.00%	0
24.08.16	69,000	2,200	41,461	0	0	0.00%	0
24.08.14	68,500	500	14,126	0	0	0.00%	0
24.08.13	69,500	1,000	15,939	0	0	0.00%	0
24.08.12	69,700	200	23,017	0	0	0.00%	0
24.08.09	69,000	700	28,491	0	0	0.00%	0
24.08.08	68,400	600	69,757	0	0	0.00%	0
24.08.07	65,400	3,000	51,881	0	0	0.00%	0
24.08.06	64,900	500	46,923	0	0	0.00%	0
24.08.05	70,100	5,200	57,687	0	0	0.00%	0
24.08.02	71,500	1,400	49,561	0	0	0.00%	0
24.08.01	71,400	100	23,867	0	0	0.00%	0
24.07.31	72,000	600	39,975	0	0	0.00%	0
24.07.30	71,000	1,000	28,705	0	0	0.00%	0
24.07.29	70,900	100	35,940	0	0	0.00%	0
24.07.26	70,800	100	23,768	0	0	0.00%	0
24.07.25	70,600	200	30,293	0	0	0.00%	0
24.07.24	69,400	1,200	26,634	0	0	0.00%	0
24.07.23	70,000	600	22,851	0	0	0.00%	0
24.07.22	69,700	300	21,505	0	0	0.00%	0
24.07.19	71,800	2,100	33,159	0	0	0.00%	0
24.07.18	70,500	1,300	46,050	0	0	0.00%	0
24.07.17	70,400	100	55,978	0	0	0.00%	0
24.07.16	69,800	600	27,891	0	0	0.00%	0
24.07.15	69,100	700	34,205	0	0	0.00%	0
24.07.12	66,800	2,300	38,023	0	0	0.00%	0
24.07.11	69,800	3,000	37,633	0	0	0.00%	0
24.07.10	69,700	100	39,363	0	0	0.00%	0
24.07.09	68,100	1,600	53,280	0	0	0.00%	0
24.07.08	68,200	100	39,413	0	0	0.00%	0
24.07.05	65,400	2,800	86,178	0	0	0.00%	0
24.07.04	65,600	200	21,432	0	0	0.00%	0
24.07.03	65,200	400	29,159	0	0	0.00%	0
24.07.02	66,400	1,200	80,284	0	0	0.00%	0
24.07.01	62,900	3,500	59,639	0	0	0.00%	0
24.06.28	62,900	0	12,238	0	0	0.00%	0
24.06.27	63,100	200	11,060	0	0	0.00%	0
24.06.26	63,500	400	12,387	0	0	0.00%	0
24.06.25	62,800	700	16,005	0	0	0.00%	0
24.06.24	63,500	700	21,091	0	0	0.00%	0
24.06.21	63,200	300	36,399	0	0	0.00%	0
24.06.20	63,900	700	30,296	0	0	0.00%	0
24.06.19	62,000	1,900	56,969	0	0	0.00%	0
24.06.18	60,100	1,900	89,637	0	0	0.00%	0
24.06.17	61,200	1,100	15,108	0	0	0.00%	0
24.06.14	60,400	800	21,438	0	0	0.00%	0
24.06.13	60,400	0	12,814	0	0	0.00%	0
24.06.12	61,700	1,300	16,598	0	0	0.00%	0
24.06.11	62,600	900	15,256	0	0	0.00%	0
24.06.10	64,300	1,700	13,875	0	0	0.00%	0
24.06.07	64,000	300	22,716	0	0	0.00%	0
24.06.05	63,000	1,000	37,298	0	0	0.00%	0
24.06.04	60,500	2,500	37,989	0	0	0.00%	0
24.06.03	60,400	100	56,176	0	0	0.00%	0
24.05.31	60,100	300	10,906	0	0	0.00%	0
24.05.30	61,600	1,500	14,928	0	0	0.00%	0
24.05.29	62,700	1,100	7,973	0	0	0.00%	0
24.05.28	60,900	1,800	11,420	0	0	0.00%	0
24.05.27	60,800	100	8,198	0	0	0.00%	0
24.05.24	61,100	300	11,432	0	0	0.00%	0
24.05.23	61,500	400	13,121	0	0	0.00%	0
24.05.22	63,200	1,700	26,504	0	0	0.00%	0
24.05.21	64,700	1,500	18,760	0	0	0.00%	0
24.05.20	65,700	1,000	8,109	0	0	0.00%	0
24.05.17	65,300	400	10,581	0	0	0.00%	0
24.05.16	64,900	400	13,363	0	0	0.00%	0
24.05.14	64,200	700	7,044	0	0	0.00%	0
24.05.13	65,200	1,000	10,795	0	0	0.00%	0
24.05.10	65,600	400	10,361	0	0	0.00%	0
24.05.09	66,000	400	15,592	0	0	0.00%	0
24.05.08	65,300	700	22,598	0	0	0.00%	0
24.05.07	64,800	500	20,603	0	0	0.00%	0
24.05.03	68,100	3,300	45,840	0	0	0.00%	0
24.05.02	67,600	500	20,798	0	0	0.00%	0
24.04.30	67,300	300	21,148	0	0	0.00%	0
24.04.29	67,500	200	31,421	0	0	0.00%	0
24.04.26	69,000	1,500	36,200	0	0	0.00%	0
24.04.25	69,000	0	13,874	0	0	0.00%	0
24.04.24	68,800	200	11,798	0	0	0.00%	0
24.04.23	69,200	400	16,549	0	0	0.00%	0
24.04.22	69,100	100	31,995	0	0	0.00%	0
24.04.19	68,800	300	44,199	0	0	0.00%	0
24.04.18	66,400	2,400	19,796	0	0	0.00%	0
24.04.17	67,700	1,300	19,784	0	0	0.00%	0
24.04.16	66,900	800	31,856	0	0	0.00%	0
24.04.15	68,500	1,600	20,984	0	0	0.00%	0
24.04.12	67,900	600	19,498	0	0	0.00%	0
24.04.11	67,900	0	17,151	0	0	0.00%	0
24.04.09	68,200	300	15,092	0	0	0.00%	0
24.04.08	68,900	700	13,799	0	0	0.00%	0
24.04.05	69,200	300	17,518	0	0	0.00%	0
24.04.04	70,600	1,400	26,236	0	0	0.00%	0
24.04.03	72,200	1,600	41,783	0	0	0.00%	0
24.04.02	75,700	3,500	62,979	0	0	0.00%	0
24.04.01	74,100	1,600	35,132	0	0	0.00%	0
24.03.29	74,800	700	27,360	0	0	0.00%	0
24.03.28	76,600	1,800	41,729	0	0	0.00%	0
24.03.27	77,200	600	45,677	0	0	0.00%	0
24.03.26	75,100	2,100	101,491	0	0	0.00%	0
24.03.25	74,000	1,100	64,805	0	0	0.00%	0
24.03.22	73,400	600	44,060	0	0	0.00%	0
24.03.21	72,900	500	53,471	0	0	0.00%	0
24.03.20	72,800	100	44,389	0	0	0.00%	0
24.03.19	74,500	1,700	73,610	0	0	0.00%	0
24.03.18	74,400	100	68,151	0	0	0.00%	0
24.03.15	77,500	3,100	132,644	0	0	0.00%	0
24.03.14	81,100	3,600	102,716	0	0	0.00%	0
24.03.13	84,000	2,900	112,408	0	0	0.00%	0
24.03.12	82,000	2,000	42,666	0	0	0.00%	0
24.03.11	83,300	1,300	79,302	0	0	0.00%	0
24.03.08	85,300	2,000	92,935	0	0	0.00%	0
24.03.07	81,500	3,800	321,596	0	0	0.00%	0
24.03.06	78,600	2,900	170,579	0	0	0.00%	0
24.03.05	75,500	3,100	105,490	0	0	0.00%	0
24.03.04	74,900	600	62,964	0	0	0.00%	0
24.02.29	71,900	3,000	145,097	0	0	0.00%	0
24.02.28	70,200	1,700	43,428	0	0	0.00%	0
24.02.27	70,600	400	27,126	0	0	0.00%	0
24.02.26	69,900	700	19,182	0	0	0.00%	0
24.02.23	69,600	300	28,409	0	0	0.00%	0
24.02.22	71,000	1,400	18,167	0	0	0.00%	0
24.02.21	71,700	700	27,340	0	0	0.00%	0
24.02.20	72,400	700	38,627	0	0	0.00%	0
24.02.19	68,000	4,400	108,917	0	0	0.00%	0
24.02.16	65,000	3,000	56,046	0	0	0.00%	0
24.02.15	66,200	1,200	32,101	0	0	0.00%	0
24.02.14	66,200	0	17,964	0	0	0.00%	0
24.02.13	65,700	500	20,329	0	0	0.00%	0
24.02.08	66,900	1,200	24,547	0	0	0.00%	0
24.02.07	67,200	300	14,789	0	0	0.00%	0
24.02.06	67,900	700	13,411	0	0	0.00%	0
24.02.05	69,200	1,300	24,448	0	0	0.00%	0
24.02.02	68,100	1,100	61,705	0	0	0.00%	0
24.02.01	68,400	300	21,869	0	0	0.00%	0
24.01.31	69,900	1,500	17,286	0	0	0.00%	0
24.01.30	70,900	1,000	22,285	0	0	0.00%	0
24.01.29	70,000	900	19,589	0	0	0.00%	0
24.01.26	69,800	200	23,475	0	0	0.00%	0
24.01.25	68,200	1,600	35,092	0	0	0.00%	0
24.01.24	70,400	2,200	29,524	0	0	0.00%	0
24.01.23	70,400	0	29,350	0	0	0.00%	0
24.01.22	70,600	200	42,032	0	0	0.00%	0
24.01.19	70,100	500	70,307	0	0	0.00%	0
24.01.18	66,800	3,300	66,116	0	0	0.00%	0
24.01.17	67,500	700	30,790	0	0	0.00%	0
24.01.16	65,900	1,600	35,104	0	0	0.00%	0
24.01.15	66,000	100	23,630	0	0	0.00%	0
24.01.12	66,900	900	23,926	0	0	0.00%	0
24.01.11	68,900	2,000	36,938	0	0	0.00%	0
24.01.10	65,600	3,300	81,311	0	0	0.00%	0
24.01.09	65,200	400	39,018	0	0	0.00%	0
24.01.08	66,600	1,400	48,553	0	0	0.00%	0
24.01.05	66,400	200	41,261	0	0	0.00%	0
24.01.04	69,900	3,500	107,327	0	0	0.00%	0
24.01.03	69,800	100	92,028	0	0	0.00%	0
24.01.02	69,100	700	43,646	0	0	0.00%	0
23.12.28	67,500	1,600	29,271	0	0	0.00%	0
23.12.27	68,400	400	72,172	0	0	0.00%	0
23.12.26	67,300	1,100	85,951	0	0	0.00%	0
23.12.22	64,500	2,800	76,527	0	0	0.00%	0
23.12.21	64,300	200	34,213	0	0	0.00%	0
23.12.20	62,100	2,200	30,271	0	0	0.00%	0
23.12.19	62,400	300	9,653	0	0	0.00%	0
23.12.18	61,000	1,400	11,440	0	0	0.00%	0
23.12.15	62,800	1,800	17,594	0	0	0.00%	0
23.12.14	63,300	500	20,435	0	0	0.00%	0
23.12.13	63,300	0	14,248	0	0	0.00%	0
23.12.12	64,100	800	16,395	0	0	0.00%	0
23.12.11	63,600	500	25,483	0	0	0.00%	0
23.12.08	63,700	100	33,952	0	0	0.00%	0
23.12.07	59,200	4,500	104,989	0	0	0.00%	0
23.12.06	59,300	100	11,087	0	0	0.00%	0
23.12.05	57,700	1,600	22,958	0	0	0.00%	0
23.12.04	58,700	1,000	11,665	0	0	0.00%	0
23.12.01	58,500	200	11,355	0	0	0.00%	0
23.11.30	59,600	1,100	34,639	0	0	0.00%	0
23.11.29	59,100	500	43,534	0	0	0.00%	0
23.11.28	58,700	400	26,240	0	0	0.00%	0
23.11.27	58,300	400	11,888	0	0	0.00%	0
23.11.24	58,600	300	12,162	0	0	0.00%	0
23.11.23	57,300	1,300	11,588	0	0	0.00%	0
23.11.22	57,600	300	4,887	0	0	0.00%	0
23.11.21	57,900	300	10,837	0	0	0.00%	0
23.11.20	58,100	200	9,780	0	0	0.00%	0
23.11.17	58,300	200	14,611	0	0	0.00%	0
23.11.16	57,800	200	11,447	0	0	0.00%	0
23.11.15	56,700	1,100	14,776	0	0	0.00%	0
23.11.14	56,300	400	3,390	0	0	0.00%	0
23.11.13	57,500	1,200	12,285	0	0	0.00%	0
23.11.10	57,600	100	5,779	0	0	0.00%	0
23.11.09	58,700	1,100	13,108	0	0	0.00%	0
23.11.08	58,200	500	12,231	0	0	0.00%	0
23.11.07	57,900	300	9,746	0	0	0.00%	0
23.11.06	57,500	400	17,619	0	0	0.00%	0
23.11.03	57,400	100	10,926	0	0	0.00%	0
23.11.02	55,700	1,700	34,830	0	0	0.00%	0
23.11.01	55,500	200	10,411	0	0	0.00%	0
23.10.31	54,800	700	13,957	0	0	0.00%	0
23.10.30	53,700	1,100	6,737	0	0	0.00%	0
23.10.27	54,300	600	15,683	0	0	0.00%	0
23.10.26	56,600	2,300	21,012	0	0	0.00%	0
23.10.25	55,900	700	10,480	0	0	0.00%	0
23.10.24	55,900	0	15,575	0	0	0.00%	0
23.10.23	55,800	100	8,479	0	0	0.00%	0
23.10.20	56,400	600	18,345	0	0	0.00%	0
23.10.19	58,700	2,300	45,436	0	0	0.00%	0
23.10.18	60,600	1,900	29,971	0	0	0.00%	0
23.10.17	61,900	1,300	16,354	0	0	0.00%	0
23.10.16	62,900	1,000	20,429	0	0	0.00%	0
23.10.13	64,100	1,200	27,444	0	0	0.00%	0
23.10.12	63,800	300	47,479	0	0	0.00%	0
23.10.11	61,400	2,400	48,812	0	0	0.00%	0
23.10.10	60,400	1,000	53,820	0	0	0.00%	0
23.10.06	58,400	2,000	35,792	0	0	0.00%	0
23.10.05	57,900	500	16,474	0	0	0.00%	0
23.10.04	60,000	2,100	21,460	0	0	0.00%	0
23.09.27	60,000	0	20,647	0	0	0.00%	0
23.09.26	59,900	100	15,780	0	0	0.00%	0
23.09.25	59,500	400	22,631	0	0	0.00%	0
23.09.22	60,800	1,300	64,424	0	0	0.00%	0
23.09.21	63,700	2,900	85,154	0	0	0.00%	0
23.09.20	66,900	3,200	61,841	0	0	0.00%	0
23.09.19	68,000	1,100	24,912	0	0	0.00%	0
23.09.18	67,000	1,000	36,169	0	0	0.00%	0
23.09.15	69,300	2,300	29,956	0	0	0.00%	0
23.09.14	66,200	3,100	48,822	0	0	0.00%	0
23.09.13	67,700	1,500	57,602	0	0	0.00%	0
23.09.12	68,700	1,000	118,871	0	0	0.00%	0
23.09.11	69,800	1,100	178,423	0	0	0.00%	0
23.09.08	62,400	7,400	566,372	0	0	0.00%	0
23.09.07	58,600	3,800	203,315	0	0	0.00%	0
23.09.06	57,200	1,400	102,944	0	0	0.00%	0
23.09.05	58,900	1,700	47,522	0	0	0.00%	0
23.09.04	57,600	1,300	52,762	0	0	0.00%	0
23.09.01	61,600	4,000	98,437	0	0	0.00%	0
23.08.31	61,000	600	87,542	0	0	0.00%	0
23.08.30	60,000	1,000	30,467	0	0	0.00%	0
23.08.29	61,400	1,400	44,761	0	0	0.00%	0
23.08.28	61,600	200	35,437	0	0	0.00%	0
23.08.25	62,700	1,100	30,881	0	0	0.00%	0
23.08.24	62,800	100	58,714	0	0	0.00%	0
23.08.23	60,200	2,600	41,182	0	0	0.00%	0
23.08.22	63,400	3,200	67,275	0	0	0.00%	0
23.08.21	62,400	1,000	31,552	0	0	0.00%	0
23.08.18	64,700	2,300	70,926	0	0	0.00%	0
23.08.17	67,200	2,500	70,059	0	0	0.00%	0
23.08.16	67,600	400	83,658	0	0	0.00%	0
23.08.14	71,300	3,700	95,386	0	0	0.00%	0
23.08.11	70,000	1,300	171,625	0	0	0.00%	0
23.08.10	69,000	1,000	303,357	0	0	0.00%	0
23.08.09	54,500	14,500	532,333	0	0	0.00%	0
23.08.08	56,200	1,700	12,504	0	0	0.00%	0
23.08.07	55,400	800	15,594	0	0	0.00%	0
23.08.04	55,100	300	14,390	0	0	0.00%	0
23.08.03	53,900	1,200	22,839	0	0	0.00%	0
23.08.02	53,900	0	9,061	0	0	0.00%	0
23.08.01	52,600	1,300	14,119	0	0	0.00%	0
23.07.31	52,500	100	13,301	0	0	0.00%	0
23.07.28	51,800	700	22,416	0	0	0.00%	0
23.07.27	50,400	1,400	16,849	0	0	0.00%	0
23.07.26	52,000	3,100	27,577	0	0	0.00%	0
23.07.25	53,400	1,400	21,838	0	0	0.00%	0
23.07.24	55,400	2,000	21,496	0	0	0.00%	0
23.07.21	54,100	1,300	24,712	0	0	0.00%	0
23.07.20	53,700	400	19,854	0	0	0.00%	0
23.07.19	53,400	300	8,880	0	0	0.00%	0
23.07.18	54,200	800	11,311	0	0	0.00%	0
23.07.17	56,000	1,800	15,681	0	0	0.00%	0
23.07.14	53,500	2,500	22,846	0	0	0.00%	0
23.07.13	53,100	400	12,971	0	0	0.00%	0
23.07.12	54,000	900	11,545	0	0	0.00%	0
23.07.11	55,200	1,200	14,593	0	0	0.00%	0
23.07.10	55,200	0	8,220	0	0	0.00%	0
23.07.07	55,700	500	11,086	0	0	0.00%	0
23.07.06	57,100	1,400	10,854	0	0	0.00%	0
23.07.05	57,100	0	6,945	0	0	0.00%	0
23.07.04	57,400	300	8,663	0	0	0.00%	0
23.07.03	57,300	100	6,585	0	0	0.00%	0
23.06.30	56,300	1,000	18,475	0	0	0.00%	0
23.06.29	56,200	100	9,416	0	0	0.00%	0
23.06.28	53,600	2,600	20,297	0	0	0.00%	0
23.06.27	53,700	100	5,487	0	0	0.00%	0
23.06.26	52,200	1,500	8,167	0	0	0.00%	0
23.06.23	52,300	100	4,820	0	0	0.00%	0
23.06.22	52,200	100	2,933	0	0	0.00%	0
23.06.21	51,800	400	6,853	0	0	0.00%	0
23.06.20	51,700	100	3,256	0	0	0.00%	0
23.06.19	52,400	700	6,596	0	0	0.00%	0
23.06.16	52,600	200	10,222	0	0	0.00%	0
23.06.15	54,300	1,700	9,556	0	0	0.00%	0
23.06.14	53,100	1,200	7,380	0	0	0.00%	0
23.06.13	53,000	100	4,484	0	0	0.00%	0
23.06.12	53,800	800	10,190	0	0	0.00%	0
23.06.09	53,500	300	7,062	0	0	0.00%	0
23.06.08	54,500	1,000	9,676	0	0	0.00%	0
23.06.07	56,000	1,500	13,635	0	0	0.00%	0
23.06.05	56,100	100	4,957	0	0	0.00%	0
23.06.02	56,600	500	3,490	0	0	0.00%	0
23.06.01	54,800	1,800	5,971	0	0	0.00%	0
23.05.31	55,800	1,000	6,583	0	0	0.00%	0
23.05.30	56,400	600	4,997	0	0	0.00%	0
23.05.26	56,600	200	3,526	0	0	0.00%	0
23.05.25	56,900	300	3,768	0	0	0.00%	0
23.05.24	57,200	300	2,639	0	0	0.00%	0
23.05.23	56,800	400	3,476	0	0	0.00%	0
23.05.22	56,200	600	3,201	0	0	0.00%	0
23.05.19	56,300	100	3,941	0	0	0.00%	0
23.05.18	56,000	300	2,875	0	0	0.00%	0
23.05.17	55,300	700	2,403	0	0	0.00%	0
23.05.16	55,500	200	3,496	0	0	0.00%	0
23.05.15	55,100	400	2,558	0	0	0.00%	0
23.05.12	56,500	1,400	6,410	0	0	0.00%	0
23.05.11	56,100	400	3,867	0	0	0.00%	0
23.05.10	55,600	500	2,468	0	0	0.00%	0
23.05.09	56,300	700	5,231	0	0	0.00%	0
23.05.08	56,600	300	5,273	0	0	0.00%	0
23.05.04	55,300	1,300	6,587	0	0	0.00%	0
23.05.03	55,400	100	5,327	0	0	0.00%	0
23.05.02	54,700	700	5,289	0	0	0.00%	0
23.04.28	54,700	0	4,788	0	0	0.00%	0
23.04.27	54,800	100	6,661	0	0	0.00%	0
23.04.26	54,500	300	9,859	0	0	0.00%	0
23.04.25	55,400	900	12,520	0	0	0.00%	0
23.04.24	55,500	100	4,487	0	0	0.00%	0
23.04.21	55,800	300	6,612	0	0	0.00%	0
23.04.20	57,000	800	4,644	0	0	0.00%	0
23.04.19	57,500	500	12,020	0	0	0.00%	0
23.04.18	59,000	1,500	9,068	0	0	0.00%	0
23.04.17	58,200	800	13,708	0	0	0.00%	0
23.04.14	58,700	200	5,437	0	0	0.00%	0
23.04.13	57,800	900	5,770	0	0	0.00%	0
23.04.12	57,700	100	7,626	0	0	0.00%	0
23.04.11	55,500	2,200	7,741	0	0	0.00%	0
23.04.10	57,200	1,700	10,846	0	0	0.00%	0
23.04.07	58,000	800	6,087	0	0	0.00%	0
23.04.06	57,000	1,000	17,096	0	0	0.00%	0
23.04.05	55,700	1,300	16,977	0	0	0.00%	0
23.04.04	54,700	1,000	11,405	0	0	0.00%	0
23.04.03	54,800	100	2,753	0	0	0.00%	0
23.03.31	54,000	800	3,930	0	0	0.00%	0
23.03.30	53,500	500	4,074	0	0	0.00%	0
23.03.29	53,100	400	5,359	0	0	0.00%	0
23.03.28	52,700	400	11,435	0	0	0.00%	0
23.03.27	54,200	1,500	16,435	0	0	0.00%	0
23.03.24	54,600	400	5,418	0	0	0.00%	0
23.03.23	55,500	900	6,938	0	0	0.00%	0
23.03.22	56,600	1,100	11,220	0	0	0.00%	0
23.03.21	56,200	400	4,117	0	0	0.00%	0
23.03.20	55,300	900	3,406	0	0	0.00%	0
23.03.17	55,500	200	8,837	0	0	0.00%	0
23.03.16	56,800	1,300	5,196	0	0	0.00%	0
23.03.15	57,300	500	7,931	0	0	0.00%	0
23.03.14	59,800	2,500	7,242	0	0	0.00%	0
23.03.13	60,700	900	6,974	0	0	0.00%	0
23.03.10	61,000	300	6,275	0	0	0.00%	0
23.03.09	59,000	2,000	4,778	0	0	0.00%	0
23.03.08	60,400	1,400	9,091	0	0	0.00%	0
23.03.07	59,700	700	4,517	0	0	0.00%	0
23.03.06	59,700	0	3,402	0	0	0.00%	0
23.03.03	59,600	100	4,339	0	0	0.00%	0
23.03.02	59,300	300	4,509	0	0	0.00%	0
23.02.28	60,200	900	9,552	0	0	0.00%	0
23.02.27	61,900	1,700	9,956	0	0	0.00%	0
23.02.24	62,900	1,000	5,994	0	0	0.00%	0
23.02.23	64,300	1,400	7,198	0	0	0.00%	0
23.02.22	64,100	200	5,656	0	0	0.00%	0
23.02.21	62,900	1,200	7,317	0	0	0.00%	0
23.02.20	62,900	0	6,260	0	0	0.00%	0
23.02.17	63,500	600	5,587	0	0	0.00%	0
23.02.16	62,400	1,100	13,250	0	0	0.00%	0
23.02.15	64,300	1,900	10,851	0	0	0.00%	0
23.02.14	64,200	100	9,493	0	0	0.00%	0
23.02.13	64,300	100	3,498	0	0	0.00%	0
23.02.10	63,900	400	7,704	0	0	0.00%	0
23.02.09	63,000	900	11,134	0	0	0.00%	0
23.02.08	63,500	500	6,748	0	0	0.00%	0
23.02.06	64,300	200	5,060	0	0	0.00%	0
23.02.03	64,400	100	5,738	0	0	0.00%	0
23.02.02	64,400	0	6,730	0	0	0.00%	0
23.02.01	64,600	200	9,742	0	0	0.00%	0
23.01.31	64,000	600	14,395	0	0	0.00%	0
23.01.30	64,400	400	6,893	0	0	0.00%	0
23.01.27	62,800	1,000	23,441	0	0	0.00%	0
23.01.25	61,400	300	6,756	0	0	0.00%	0
23.01.20	61,400	1,100	4,867	0	0	0.00%	0
23.01.19	62,500	1,500	8,067	0	0	0.00%	0
23.01.18	61,000	300	6,369	0	0	0.00%	0
23.01.17	61,300	1,800	16,235	0	0	0.00%	0
23.01.16	63,100	1,900	70,237	0	0	0.00%	0
23.01.13	61,200	600	5,227	0	0	0.00%	0
23.01.12	61,800	600	4,969	0	0	0.00%	0
23.01.11	61,200	100	3,799	0	0	0.00%	0
23.01.10	61,100	100	2,581	0	0	0.00%	0
23.01.09	61,200	1,100	4,377	0	0	0.00%	0
23.01.06	60,100	1,100	4,046	0	0	0.00%	0
23.01.05	61,200	200	2,381	0	0	0.00%	0
23.01.04	61,400	900	3,887	0	0	0.00%	0
23.01.03	60,500	400	4,950	0	0	0.00%	0
23.01.02	60,100	700	4,476	0	0	0.00%	0
22.12.29	60,800	1,100	5,800	0	0	0.00%	0
22.12.28	61,900	300	2,769	0	0	0.00%	0
22.12.27	63,400	200	2,987	0	0	0.00%	0
22.12.26	63,200	400	3,599	0	0	0.00%	0
22.12.23	63,600	200	3,502	0	0	0.00%	0
22.12.22	63,800	900	8,366	0	0	0.00%	0
22.12.21	62,900	2,000	9,235	0	0	0.00%	0
22.12.20	60,900	100	4,831	0	0	0.00%	0
22.12.19	61,000	1,000	4,301	0	0	0.00%	0
22.12.16	62,000	1,600	5,731	0	0	0.00%	0
22.12.15	63,600	100	2,753	0	0	0.00%	0
22.12.14	63,700	300	10,039	0	0	0.00%	0
22.12.13	63,400	500	5,315	0	0	0.00%	0
22.12.12	62,900	100	4,678	0	0	0.00%	0
22.12.09	62,800	800	5,763	0	0	0.00%	0
22.12.08	62,000	1,200	6,086	0	0	0.00%	0
22.12.07	60,800	200	2,341	0	0	0.00%	0
22.12.06	60,600	700	4,755	0	0	0.00%	0
22.12.05	61,300	500	3,200	0	0	0.00%	0
22.12.02	60,800	100	4,121	0	0	0.00%	0
22.12.01	60,900	200	1,911	0	0	0.00%	0
22.11.30	60,700	0	1,688	0	0	0.00%	0
22.11.29	60,700	100	2,044	0	0	0.00%	0
22.11.28	60,800	500	2,629	0	0	0.00%	0
22.11.25	61,300	300	4,255	0	0	0.00%	0
22.11.24	61,000	700	2,774	0	0	0.00%	0
22.11.23	60,300	600	10,142	0	0	0.00%	0
22.11.22	60,900	1,500	10,425	0	0	0.00%	0
22.11.21	62,400	500	10,054	0	0	0.00%	0
22.11.18	62,900	1,100	12,931	0	0	0.00%	0
22.11.17	61,800	800	10,040	0	0	0.00%	0
22.11.16	61,000	100	6,232	0	0	0.00%	0
22.11.15	61,100	900	9,569	0	0	0.00%	0
22.11.14	60,200	400	7,784	0	0	0.00%	0
22.11.11	60,600	600	14,947	0	0	0.00%	0
22.11.10	61,200	200	22,110	0	0	0.00%	0
22.11.09	61,000	1,400	14,499	0	0	0.00%	0
22.11.08	59,600	600	13,059	0	0	0.00%	0
22.11.07	59,000	1,100	15,574	0	0	0.00%	0
22.11.04	57,900	1,900	16,483	0	0	0.00%	0
22.11.03	56,000	800	15,656	0	0	0.00%	0
22.11.02	56,800	1,100	16,772	0	0	0.00%	0
22.11.01	55,700	1,200	13,783	0	0	0.00%	0
22.10.31	54,500	1,100	9,799	0	0	0.00%	0
22.10.28	53,400	400	16,231	0	0	0.00%	0
22.10.27	53,000	1,300	19,355	0	0	0.00%	0
22.10.26	51,700	2,000	15,647	0	0	0.00%	0
22.10.25	49,700	600	3,098	0	0	0.00%	0
22.10.24	50,300	400	4,436	0	0	0.00%	0
22.10.21	49,900	500	3,841	0	0	0.00%	0
22.10.20	49,400	200	2,317	0	0	0.00%	0
22.10.19	49,600	100	3,581	0	0	0.00%	0
22.10.18	49,700	1,100	4,881	0	0	0.00%	0
22.10.17	48,600	550	5,829	0	0	0.00%	0
22.10.14	48,050	950	5,942	0	0	0.00%	0
22.10.13	47,100	2,300	16,942	0	0	0.00%	0
22.10.12	49,400	250	7,019	0	0	0.00%	0
22.10.11	49,150	1,650	9,977	0	0	0.00%	0
22.10.07	50,800	100	3,779	0	0	0.00%	0
22.10.06	50,900	0	3,092	0	0	0.00%	0
22.10.05	50,900	400	3,777	0	0	0.00%	0
22.10.04	50,500	700	5,212	0	0	0.00%	0
22.09.30	49,800	50	3,813	0	0	0.00%	0
22.09.29	49,850	150	4,650	0	0	0.00%	0
22.09.28	50,000	950	7,960	0	0	0.00%	0
22.09.27	49,050	50	5,243	0	0	0.00%	0
22.09.26	49,000	2,000	20,999	0	0	0.00%	0
22.09.23	51,000	1,300	9,538	0	0	0.00%	0
22.09.22	52,300	1,500	11,282	0	0	0.00%	0
22.09.21	53,800	400	5,407	0	0	0.00%	0
22.09.20	54,200	200	3,981	0	0	0.00%	0
22.09.19	54,000	1,200	7,328	0	0	0.00%	0
22.09.16	55,200	700	12,225	0	0	0.00%	0
22.09.15	55,900	100	23,628	0	0	0.00%	0
22.09.14	56,000	200	6,730	0	0	0.00%	0
22.09.13	56,200	2,200	12,149	0	0	0.00%	0
22.09.08	54,000	500	17,805	0	0	0.00%	0
22.09.07	54,500	1,300	6,819	0	0	0.00%	0
22.09.06	55,800	300	1,680	0	0	0.00%	0