매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,040	40	5,098	-510	102,757	1.50%	6,753,573
24.11.21	8,120	80	13,837	-427	103,267	1.51%	6,753,063
24.11.20	8,120	0	3,775	-907	103,694	1.51%	6,752,636
24.11.19	8,090	30	24,558	-194	104,601	1.53%	6,751,729
24.11.18	8,000	90	7,620	-69	104,795	1.53%	6,751,535
24.11.15	8,040	40	6,097	-904	104,864	1.53%	6,751,466
24.11.14	8,050	50	4,853	-1,659	105,768	1.54%	6,750,562
24.11.13	8,100	50	10,231	-1,258	107,427	1.57%	6,748,903
24.11.12	8,360	260	19,784	-752	108,685	1.59%	6,747,645
24.11.11	8,460	100	5,846	-778	109,437	1.60%	6,746,893
24.11.08	8,450	10	8,966	110,215	110,215	1.61%	6,746,115
24.11.07	8,360	90	45,478	0	0	0.00%	0
24.11.06	8,400	40	3,849	0	0	0.00%	0
24.11.05	8,130	270	7,577	0	0	0.00%	0
24.11.04	8,050	80	5,120	0	0	0.00%	0
24.11.01	8,030	20	1,131	0	0	0.00%	0
24.10.31	8,000	30	1,401	0	0	0.00%	0
24.10.30	8,130	130	4,873	0	0	0.00%	0
24.10.29	8,100	30	1,328	0	0	0.00%	0
24.10.28	8,080	20	5,673	0	0	0.00%	0
24.10.25	8,060	20	4,321	0	0	0.00%	0
24.10.24	8,070	10	1,719	0	0	0.00%	0
24.10.23	8,040	30	1,976	0	0	0.00%	0
24.10.22	8,010	30	8,333	0	0	0.00%	0
24.10.21	8,090	80	6,710	0	0	0.00%	0
24.10.18	8,210	120	7,353	0	0	0.00%	0
24.10.17	8,230	20	4,356	0	0	0.00%	0
24.10.16	8,470	240	15,210	0	0	0.00%	0
24.10.15	8,510	40	6,959	0	0	0.00%	0
24.10.14	8,520	10	3,008	0	0	0.00%	0
24.10.11	8,540	20	3,888	0	0	0.00%	0
24.10.10	8,530	10	4,571	0	0	0.00%	0
24.10.08	8,570	40	11,434	0	0	0.00%	0
24.10.07	8,520	50	10,089	0	0	0.00%	0
24.10.04	8,660	140	12,038	0	0	0.00%	0
24.10.02	8,860	200	2,918	0	0	0.00%	0
24.09.30	8,900	40	5,516	0	0	0.00%	0
24.09.27	8,920	20	6,428	0	0	0.00%	0
24.09.26	8,840	80	15,922	0	0	0.00%	0
24.09.25	8,800	40	9,109	0	0	0.00%	0
24.09.24	8,710	90	7,528	0	0	0.00%	0
24.09.23	8,550	160	47,046	0	0	0.00%	0
24.09.20	8,430	120	15,729	0	0	0.00%	0
24.09.19	8,430	0	12,089	0	0	0.00%	0
24.09.13	8,430	0	6,141	0	0	0.00%	0
24.09.12	8,350	80	11,918	0	0	0.00%	0
24.09.11	8,200	150	9,637	0	0	0.00%	0
24.09.10	8,230	30	17,194	0	0	0.00%	0
24.09.09	8,040	190	44,058	0	0	0.00%	0
24.09.06	8,050	10	8,472	0	0	0.00%	0
24.09.05	8,000	50	18,748	0	0	0.00%	0
24.09.04	8,460	460	43,941	0	0	0.00%	0
24.09.03	8,650	190	21,547	0	0	0.00%	0
24.09.02	8,790	140	9,851	0	0	0.00%	0
24.08.30	8,730	60	10,812	0	0	0.00%	0
24.08.29	8,930	200	17,330	0	0	0.00%	0
24.08.28	8,830	100	62,568	0	0	0.00%	0
24.08.27	8,650	180	12,850	0	0	0.00%	0
24.08.26	8,700	50	7,661	0	0	0.00%	0
24.08.23	8,800	100	10,670	0	0	0.00%	0
24.08.22	8,800	0	5,717	0	0	0.00%	0
24.08.21	8,820	20	11,017	0	0	0.00%	0
24.08.20	8,520	300	17,967	0	0	0.00%	0
24.08.19	8,540	20	15,569	0	0	0.00%	0
24.08.16	8,680	140	13,490	0	0	0.00%	0
24.08.14	8,620	60	12,839	0	0	0.00%	0
24.08.13	8,990	370	52,563	0	0	0.00%	0
24.08.12	8,830	160	18,290	0	0	0.00%	0
24.08.09	8,450	380	11,488	0	0	0.00%	0
24.08.08	8,430	20	8,257	0	0	0.00%	0
24.08.07	8,300	130	11,969	0	0	0.00%	0
24.08.06	8,110	190	105,372	0	0	0.00%	0
24.08.05	9,150	1,040	65,221	0	0	0.00%	0
24.08.02	9,450	300	34,662	0	0	0.00%	0
24.08.01	9,330	120	3,271	0	0	0.00%	0
24.07.31	9,120	210	26,856	0	0	0.00%	0
24.07.30	9,220	100	12,525	0	0	0.00%	0
24.07.29	9,180	40	7,778	0	0	0.00%	0
24.07.26	9,140	40	10,803	0	0	0.00%	0
24.07.25	9,230	90	14,858	0	0	0.00%	0
24.07.24	9,180	50	18,977	0	0	0.00%	0
24.07.23	9,280	100	24,853	0	0	0.00%	0
24.07.22	9,800	520	103,617	0	0	0.00%	0
24.07.19	9,890	90	6,596	0	0	0.00%	0
24.07.18	10,140	250	24,381	0	0	0.00%	0
24.07.17	10,260	120	5,946	0	0	0.00%	0
24.07.16	10,010	250	25,728	0	0	0.00%	0
24.07.15	9,930	80	24,166	0	0	0.00%	0
24.07.12	9,510	420	114,473	0	0	0.00%	0
24.07.11	9,520	10	10,057	0	0	0.00%	0
24.07.10	9,430	90	22,964	0	0	0.00%	0
24.07.09	9,320	110	6,698	0	0	0.00%	0
24.07.08	9,100	220	12,557	0	0	0.00%	0
24.07.05	9,220	120	45,741	0	0	0.00%	0
24.07.04	9,260	40	11,282	0	0	0.00%	0
24.07.03	9,420	160	21,624	0	0	0.00%	0
24.07.02	9,670	250	17,995	0	0	0.00%	0
24.07.01	9,700	30	3,241	0	0	0.00%	0
24.06.28	9,530	170	9,996	0	0	0.00%	0
24.06.27	9,710	180	26,228	0	0	0.00%	0
24.06.26	9,740	30	10,157	0	0	0.00%	0
24.06.25	9,880	140	38,979	0	0	0.00%	0
24.06.24	10,050	170	26,498	0	0	0.00%	0
24.06.21	10,170	120	19,555	0	0	0.00%	0
24.06.20	10,180	10	9,310	0	0	0.00%	0
24.06.19	10,190	10	17,079	0	0	0.00%	0
24.06.18	10,500	310	9,419	0	0	0.00%	0
24.06.17	10,610	110	6,925	0	0	0.00%	0
24.06.14	10,650	40	18,262	0	0	0.00%	0
24.06.13	10,640	10	6,639	0	0	0.00%	0
24.06.12	10,290	350	20,259	0	0	0.00%	0
24.06.11	10,250	40	8,606	0	0	0.00%	0
24.06.10	10,300	50	9,596	0	0	0.00%	0
24.06.07	10,490	190	75,466	0	0	0.00%	0
24.06.05	10,720	230	51,729	0	0	0.00%	0
24.06.04	10,850	130	14,211	0	0	0.00%	0
24.06.03	10,830	20	4,369	0	0	0.00%	0
24.05.31	10,780	50	15,062	0	0	0.00%	0
24.05.30	10,710	70	10,007	0	0	0.00%	0
24.05.29	10,780	70	16,521	0	0	0.00%	0
24.05.28	11,080	300	48,047	0	0	0.00%	0
24.05.27	11,220	140	23,530	0	0	0.00%	0
24.05.24	11,360	140	22,704	0	0	0.00%	0
24.05.23	11,200	160	20,605	0	0	0.00%	0
24.05.22	11,300	100	13,822	0	0	0.00%	0
24.05.21	11,300	0	24,560	0	0	0.00%	0
24.05.20	11,530	230	25,367	0	0	0.00%	0
24.05.17	12,010	480	42,827	0	0	0.00%	0
24.05.16	11,580	430	60,059	0	0	0.00%	0
24.05.14	11,680	100	77,552	0	0	0.00%	0
24.05.13	13,400	1,720	297,371	0	0	0.00%	0
24.05.10	13,720	320	73,367	0	0	0.00%	0
24.05.09	13,880	160	45,634	0	0	0.00%	0
24.05.08	14,370	490	76,058	0	0	0.00%	0
24.05.07	14,750	380	116,747	0	0	0.00%	0
24.05.03	13,860	890	110,938	0	0	0.00%	0
24.05.02	14,410	550	40,488	0	0	0.00%	0
24.04.30	14,700	290	56,115	0	0	0.00%	0
24.04.29	13,660	1,040	172,281	0	0	0.00%	0
24.04.26	12,660	1,000	96,842	0	0	0.00%	0
24.04.25	12,710	50	6,658	0	0	0.00%	0
24.04.24	12,400	310	9,155	0	0	0.00%	0
24.04.23	12,390	10	13,920	0	0	0.00%	0
24.04.22	12,800	410	14,002	0	0	0.00%	0
24.04.19	13,120	320	34,201	0	0	0.00%	0
24.04.18	12,280	840	49,975	0	0	0.00%	0
24.04.17	11,770	510	29,082	0	0	0.00%	0
24.04.16	12,080	310	13,962	0	0	0.00%	0
24.04.15	12,400	320	15,032	0	0	0.00%	0
24.04.12	12,270	130	18,748	0	0	0.00%	0
24.04.11	12,420	150	15,865	0	0	0.00%	0
24.04.09	12,760	340	20,843	0	0	0.00%	0
24.04.08	13,080	320	44,083	0	0	0.00%	0
24.04.05	13,290	210	20,058	0	0	0.00%	0
24.04.04	13,600	310	37,640	0	0	0.00%	0
24.04.03	13,180	420	57,254	0	0	0.00%	0
24.04.02	13,470	290	41,825	0	0	0.00%	0
24.04.01	12,710	760	121,035	0	0	0.00%	0
24.03.29	12,200	510	34,673	0	0	0.00%	0
24.03.28	12,510	310	13,542	0	0	0.00%	0
24.03.27	12,800	290	25,218	0	0	0.00%	0
24.03.26	12,630	170	30,329	0	0	0.00%	0
24.03.25	12,550	80	20,575	0	0	0.00%	0
24.03.22	13,070	520	56,171	0	0	0.00%	0
24.03.21	13,120	50	38,466	0	0	0.00%	0
24.03.20	13,350	230	36,561	0	0	0.00%	0
24.03.19	13,390	40	40,220	0	0	0.00%	0
24.03.18	13,170	220	77,848	0	0	0.00%	0
24.03.15	13,280	110	40,383	0	0	0.00%	0
24.03.14	13,000	280	69,717	0	0	0.00%	0
24.03.13	13,210	210	81,397	0	0	0.00%	0
24.03.12	13,580	370	45,125	0	0	0.00%	0
24.03.11	14,120	540	48,382	0	0	0.00%	0
24.03.08	13,660	460	76,324	0	0	0.00%	0
24.03.07	13,950	290	93,096	0	0	0.00%	0
24.03.06	13,970	20	97,763	0	0	0.00%	0
24.03.05	12,720	1,250	423,969	0	0	0.00%	0
24.03.04	11,850	870	68,241	0	0	0.00%	0
24.02.29	12,050	200	16,553	0	0	0.00%	0
24.02.28	12,050	0	28,200	0	0	0.00%	0
24.02.27	12,710	660	39,025	0	0	0.00%	0
24.02.26	12,880	170	39,333	0	0	0.00%	0
24.02.23	12,500	380	74,148	0	0	0.00%	0
24.02.22	12,300	200	55,609	0	0	0.00%	0
24.02.21	12,480	180	55,538	0	0	0.00%	0
24.02.20	12,450	30	36,690	0	0	0.00%	0
24.02.19	12,650	200	26,879	0	0	0.00%	0
24.02.16	12,850	200	59,804	0	0	0.00%	0
24.02.15	12,900	50	116,022	0	0	0.00%	0
24.02.14	12,450	450	223,582	0	0	0.00%	0
24.02.13	11,090	1,360	309,593	0	0	0.00%	0
24.02.08	11,340	250	36,486	0	0	0.00%	0
24.02.07	10,980	360	233,264	0	0	0.00%	0
24.02.06	10,750	230	35,913	0	0	0.00%	0
24.02.05	10,650	100	34,912	0	0	0.00%	0
24.02.02	10,700	50	32,345	0	0	0.00%	0
24.02.01	10,840	140	23,975	0	0	0.00%	0
24.01.31	11,070	230	38,128	0	0	0.00%	0
24.01.30	10,940	130	63,513	0	0	0.00%	0
24.01.29	11,380	440	63,071	0	0	0.00%	0
24.01.26	11,730	350	62,462	0	0	0.00%	0
24.01.25	11,420	310	73,917	0	0	0.00%	0
24.01.24	10,920	500	115,136	0	0	0.00%	0
24.01.23	11,210	290	25,428	0	0	0.00%	0
24.01.22	11,000	210	37,216	0	0	0.00%	0
24.01.19	10,600	400	51,349	0	0	0.00%	0
24.01.18	10,510	90	19,680	0	0	0.00%	0
24.01.17	10,620	110	24,379	0	0	0.00%	0
24.01.16	10,550	70	10,917	0	0	0.00%	0
24.01.15	10,620	70	26,337	0	0	0.00%	0
24.01.12	10,940	320	25,210	0	0	0.00%	0
24.01.11	10,880	60	43,140	0	0	0.00%	0
24.01.10	10,850	30	10,744	0	0	0.00%	0
24.01.09	10,860	10	14,513	0	0	0.00%	0
24.01.08	10,400	460	37,098	0	0	0.00%	0
24.01.05	10,620	220	23,406	0	0	0.00%	0
24.01.04	10,670	50	12,826	0	0	0.00%	0
24.01.03	10,790	120	13,162	0	0	0.00%	0
24.01.02	10,620	170	5,326	0	0	0.00%	0
23.12.28	10,700	80	10,179	0	0	0.00%	0
23.12.27	10,900	200	13,388	0	0	0.00%	0
23.12.26	10,860	40	17,169	0	0	0.00%	0
23.12.22	10,780	80	25,829	0	0	0.00%	0
23.12.21	10,800	20	15,407	0	0	0.00%	0
23.12.20	10,780	20	12,390	0	0	0.00%	0
23.12.19	10,780	0	12,305	0	0	0.00%	0
23.12.18	10,730	50	19,965	0	0	0.00%	0
23.12.15	10,680	50	19,748	0	0	0.00%	0
23.12.14	10,590	90	9,781	0	0	0.00%	0
23.12.13	10,660	70	19,153	0	0	0.00%	0
23.12.12	10,700	40	49,523	0	0	0.00%	0
23.12.11	10,490	210	27,472	0	0	0.00%	0
23.12.08	10,430	60	29,640	0	0	0.00%	0
23.12.07	10,340	90	22,336	0	0	0.00%	0
23.12.06	10,240	100	10,875	0	0	0.00%	0
23.12.05	10,350	110	17,535	0	0	0.00%	0
23.12.04	10,360	10	19,444	0	0	0.00%	0
23.12.01	10,320	40	32,476	0	0	0.00%	0
23.11.30	10,370	50	43,863	0	0	0.00%	0
23.11.29	10,530	160	13,731	0	0	0.00%	0
23.11.28	10,670	140	49,589	0	0	0.00%	0
23.11.27	10,650	20	23,784	0	0	0.00%	0
23.11.24	10,680	30	28,434	0	0	0.00%	0
23.11.23	10,750	70	20,592	0	0	0.00%	0
23.11.22	10,610	140	31,938	0	0	0.00%	0
23.11.21	10,360	250	54,283	0	0	0.00%	0
23.11.20	10,600	240	146,834	0	0	0.00%	0
23.11.17	10,600	0	14,280	0	0	0.00%	0
23.11.16	10,270	290	13,886	0	0	0.00%	0
23.11.15	10,390	120	61,675	0	0	0.00%	0
23.11.14	10,360	30	24,619	0	0	0.00%	0
23.11.13	10,780	420	54,787	0	0	0.00%	0
23.11.10	11,650	870	110,684	0	0	0.00%	0
23.11.09	12,790	1,140	208,448	0	0	0.00%	0
23.11.08	12,600	190	11,681	0	0	0.00%	0
23.11.07	12,650	50	5,543	0	0	0.00%	0
23.11.06	12,610	40	12,161	0	0	0.00%	0
23.11.03	12,560	50	10,408	0	0	0.00%	0
23.11.02	12,250	310	5,424	0	0	0.00%	0
23.11.01	12,040	210	11,062	0	0	0.00%	0
23.10.31	12,200	160	31,715	0	0	0.00%	0
23.10.30	12,400	200	24,377	0	0	0.00%	0
23.10.27	12,430	30	8,819	0	0	0.00%	0
23.10.26	13,050	620	12,694	0	0	0.00%	0
23.10.25	12,990	60	7,958	0	0	0.00%	0
23.10.24	12,990	0	17,081	0	0	0.00%	0
23.10.23	12,850	140	4,284	0	0	0.00%	0
23.10.20	12,980	130	24,095	0	0	0.00%	0
23.10.19	13,340	360	11,872	0	0	0.00%	0
23.10.18	13,370	30	3,684	0	0	0.00%	0
23.10.17	13,370	0	4,404	0	0	0.00%	0
23.10.16	13,440	70	7,732	0	0	0.00%	0
23.10.13	13,620	180	11,875	0	0	0.00%	0
23.10.12	13,460	160	12,602	0	0	0.00%	0
23.10.11	12,990	470	11,664	0	0	0.00%	0
23.10.10	13,180	190	13,319	0	0	0.00%	0
23.10.06	12,640	540	15,797	0	0	0.00%	0
23.10.05	12,540	100	13,081	0	0	0.00%	0
23.10.04	13,080	540	12,309	0	0	0.00%	0
23.09.27	13,000	80	7,219	0	0	0.00%	0
23.09.26	13,280	280	12,393	0	0	0.00%	0
23.09.25	13,100	180	8,930	0	0	0.00%	0
23.09.22	13,000	100	8,787	0	0	0.00%	0
23.09.21	13,300	300	25,700	0	0	0.00%	0
23.09.20	13,250	50	6,754	0	0	0.00%	0
23.09.19	13,420	170	16,585	0	0	0.00%	0
23.09.18	13,290	130	19,120	0	0	0.00%	0
23.09.15	13,290	0	12,155	0	0	0.00%	0
23.09.14	13,260	30	17,053	0	0	0.00%	0
23.09.13	13,210	50	15,419	0	0	0.00%	0
23.09.12	13,500	290	13,852	0	0	0.00%	0
23.09.11	13,180	320	19,355	0	0	0.00%	0
23.09.08	13,440	260	14,677	0	0	0.00%	0
23.09.07	13,500	60	30,635	0	0	0.00%	0
23.09.06	13,450	50	22,597	0	0	0.00%	0
23.09.05	13,470	20	11,993	0	0	0.00%	0
23.09.04	13,560	90	10,852	0	0	0.00%	0
23.09.01	13,620	60	11,638	0	0	0.00%	0
23.08.31	13,770	150	17,568	0	0	0.00%	0
23.08.30	13,570	200	17,626	0	0	0.00%	0
23.08.29	13,370	200	17,749	0	0	0.00%	0
23.08.28	13,300	70	23,324	0	0	0.00%	0
23.08.25	13,500	200	26,235	0	0	0.00%	0
23.08.24	13,000	500	65,842	0	0	0.00%	0
23.08.23	13,050	50	19,731	0	0	0.00%	0
23.08.22	13,090	40	20,748	0	0	0.00%	0
23.08.21	13,020	70	41,464	0	0	0.00%	0
23.08.18	13,260	240	44,969	0	0	0.00%	0
23.08.17	13,520	260	46,203	0	0	0.00%	0
23.08.16	13,850	330	37,688	0	0	0.00%	0
23.08.14	13,970	120	38,499	0	0	0.00%	0
23.08.11	15,250	1,280	242,509	0	0	0.00%	0
23.08.10	15,280	30	15,565	0	0	0.00%	0
23.08.09	15,140	140	32,876	0	0	0.00%	0
23.08.08	15,220	80	26,322	0	0	0.00%	0
23.08.07	15,390	170	25,370	0	0	0.00%	0
23.08.04	15,280	110	23,161	0	0	0.00%	0
23.08.03	15,530	250	25,394	0	0	0.00%	0
23.08.02	15,960	430	27,261	0	0	0.00%	0
23.08.01	15,900	60	29,826	0	0	0.00%	0
23.07.31	15,520	380	31,973	0	0	0.00%	0
23.07.28	15,760	240	23,403	0	0	0.00%	0
23.07.27	15,380	380	37,517	0	0	0.00%	0
23.07.26	15,950	500	34,306	0	0	0.00%	0
23.07.25	15,970	20	39,863	0	0	0.00%	0
23.07.24	16,000	30	60,077	0	0	0.00%	0
23.07.21	16,620	620	52,251	0	0	0.00%	0
23.07.20	16,500	120	61,263	0	0	0.00%	0
23.07.19	16,510	10	116,244	0	0	0.00%	0
23.07.18	17,590	1,080	106,849	0	0	0.00%	0
23.07.17	16,680	910	173,825	0	0	0.00%	0
23.07.14	16,450	230	51,820	0	0	0.00%	0
23.07.13	16,500	50	13,172	0	0	0.00%	0
23.07.12	16,490	10	31,016	0	0	0.00%	0
23.07.11	16,780	290	47,803	0	0	0.00%	0
23.07.10	16,400	380	48,370	0	0	0.00%	0
23.07.07	16,270	130	41,197	0	0	0.00%	0
23.07.06	16,700	430	52,181	0	0	0.00%	0
23.07.05	16,690	10	58,958	0	0	0.00%	0
23.07.04	16,130	560	98,265	0	0	0.00%	0
23.07.03	16,950	820	129,380	0	0	0.00%	0
23.06.30	16,950	0	143,910	0	0	0.00%	0
23.06.29	15,850	1,100	307,052	0	0	0.00%	0
23.06.28	15,810	40	79,032	0	0	0.00%	0
23.06.27	15,880	70	104,280	0	0	0.00%	0
23.06.26	15,060	820	478,314	0	0	0.00%	0
23.06.23	14,280	780	550,561	0	0	0.00%	0
23.06.22	13,520	760	85,147	0	0	0.00%	0
23.06.21	13,600	80	28,601	0	0	0.00%	0
23.06.20	13,590	10	9,917	0	0	0.00%	0
23.06.19	13,700	110	22,934	0	0	0.00%	0
23.06.16	13,710	10	30,641	0	0	0.00%	0
23.06.15	13,810	100	10,370	0	0	0.00%	0
23.06.14	14,090	280	43,177	0	0	0.00%	0
23.06.13	14,020	70	36,836	0	0	0.00%	0
23.06.12	14,090	70	16,759	0	0	0.00%	0
23.06.09	14,180	90	22,320	0	0	0.00%	0
23.06.08	14,200	20	13,979	0	0	0.00%	0
23.06.07	14,200	0	10,295	0	0	0.00%	0
23.06.05	14,190	10	10,930	0	0	0.00%	0
23.06.02	14,370	180	33,585	0	0	0.00%	0
23.06.01	14,500	130	21,265	0	0	0.00%	0
23.05.31	14,240	260	37,775	0	0	0.00%	0
23.05.30	14,200	40	9,670	0	0	0.00%	0
23.05.26	14,180	20	12,247	0	0	0.00%	0
23.05.25	14,220	40	9,131	0	0	0.00%	0
23.05.24	14,350	130	11,327	0	0	0.00%	0
23.05.23	14,420	70	10,011	0	0	0.00%	0
23.05.22	14,540	120	15,129	0	0	0.00%	0
23.05.19	14,500	40	7,689	0	0	0.00%	0
23.05.18	14,470	30	11,852	0	0	0.00%	0
23.05.17	14,430	40	3,670	0	0	0.00%	0
23.05.16	14,510	80	14,661	0	0	0.00%	0
23.05.15	14,820	310	11,201	0	0	0.00%	0
23.05.12	14,770	50	12,931	0	0	0.00%	0
23.05.11	15,000	230	15,295	0	0	0.00%	0
23.05.10	14,630	370	64,211	0	0	0.00%	0
23.05.09	14,780	150	10,261	0	0	0.00%	0
23.05.08	14,880	100	12,019	0	0	0.00%	0
23.05.04	14,890	10	17,331	0	0	0.00%	0
23.05.03	14,180	710	45,801	0	0	0.00%	0
23.05.02	13,970	210	9,721	0	0	0.00%	0
23.04.28	14,130	160	20,515	0	0	0.00%	0
23.04.27	13,970	160	17,719	0	0	0.00%	0
23.04.26	13,970	0	15,664	0	0	0.00%	0
23.04.25	14,270	300	35,316	0	0	0.00%	0
23.04.24	14,480	210	17,805	0	0	0.00%	0
23.04.21	14,600	110	9,912	0	0	0.00%	0
23.04.20	14,800	270	5,755	0	0	0.00%	0
23.04.19	14,700	100	17,895	0	0	0.00%	0
23.04.18	14,800	100	25,925	0	0	0.00%	0
23.04.17	14,460	340	74,955	0	0	0.00%	0
23.04.14	14,520	30	14,728	0	0	0.00%	0
23.04.13	14,130	390	52,869	0	0	0.00%	0
23.04.12	14,130	0	17,130	0	0	0.00%	0
23.04.11	14,230	100	10,159	0	0	0.00%	0
23.04.10	14,250	20	8,069	0	0	0.00%	0
23.04.07	14,190	60	12,044	0	0	0.00%	0
23.04.06	14,440	250	16,598	0	0	0.00%	0
23.04.05	14,600	160	14,574	0	0	0.00%	0
23.04.04	14,610	10	17,651	0	0	0.00%	0
23.04.03	14,520	90	19,633	0	0	0.00%	0
23.03.31	14,590	70	17,566	0	0	0.00%	0
23.03.30	14,730	140	22,439	0	0	0.00%	0
23.03.29	14,650	80	16,792	0	0	0.00%	0
23.03.28	14,270	380	46,294	0	0	0.00%	0
23.03.27	14,340	70	32,258	0	0	0.00%	0
23.03.24	14,060	280	33,162	0	0	0.00%	0
23.03.23	14,270	210	12,679	0	0	0.00%	0
23.03.22	14,180	90	32,100	0	0	0.00%	0
23.03.21	14,120	60	20,917	0	0	0.00%	0
23.03.20	14,030	90	25,917	0	0	0.00%	0
23.03.17	13,690	340	23,524	0	0	0.00%	0
23.03.16	13,320	370	30,724	0	0	0.00%	0
23.03.15	13,240	80	22,548	0	0	0.00%	0
23.03.14	13,840	600	33,917	0	0	0.00%	0
23.03.13	13,880	40	30,554	0	0	0.00%	0
23.03.10	14,180	500	29,709	0	0	0.00%	0
23.03.09	14,160	20	21,172	0	0	0.00%	0
23.03.08	14,540	380	34,105	0	0	0.00%	0
23.03.07	14,740	200	49,992	0	0	0.00%	0
23.03.06	14,190	550	45,158	0	0	0.00%	0
23.03.03	14,250	60	35,302	0	0	0.00%	0
23.03.02	14,660	410	44,890	0	0	0.00%	0
23.02.28	14,270	390	102,879	0	0	0.00%	0
23.02.27	13,730	530	114,296	0	0	0.00%	0
23.02.24	13,770	0	35,338	0	0	0.00%	0
23.02.23	13,760	10	9,781	0	0	0.00%	0
23.02.22	13,990	230	21,810	0	0	0.00%	0
23.02.21	13,700	290	30,254	0	0	0.00%	0
23.02.20	13,790	90	9,252	0	0	0.00%	0
23.02.17	13,850	60	18,412	0	0	0.00%	0
23.02.16	13,560	290	23,927	0	0	0.00%	0
23.02.15	13,950	390	47,253	0	0	0.00%	0
23.02.14	13,830	120	49,758	0	0	0.00%	0
23.02.13	13,840	10	27,613	0	0	0.00%	0
23.02.10	14,030	190	54,428	0	0	0.00%	0
23.02.09	13,890	140	55,874	0	0	0.00%	0
23.02.08	13,490	400	64,506	0	0	0.00%	0
23.02.06	13,630	140	15,776	0	0	0.00%	0
23.02.03	13,710	80	15,947	0	0	0.00%	0
23.02.02	13,530	180	17,268	0	0	0.00%	0
23.02.01	13,700	170	30,035	0	0	0.00%	0
23.01.31	13,810	110	69,096	0	0	0.00%	0
23.01.30	13,500	310	65,123	0	0	0.00%	0
23.01.27	13,280	190	33,701	0	0	0.00%	0
23.01.25	13,450	130	26,394	0	0	0.00%	0
23.01.20	13,450	300	29,544	0	0	0.00%	0
23.01.19	13,150	350	85,678	0	0	0.00%	0
23.01.18	13,500	250	36,301	0	0	0.00%	0
23.01.17	13,750	450	48,273	0	0	0.00%	0
23.01.16	13,300	250	42,843	0	0	0.00%	0
23.01.13	13,050	0	25,412	0	0	0.00%	0
23.01.12	13,050	150	35,353	0	0	0.00%	0
23.01.11	12,900	0	46,888	0	0	0.00%	0
23.01.10	12,900	450	72,100	0	0	0.00%	0
23.01.09	13,350	400	81,420	0	0	0.00%	0
23.01.06	12,950	150	25,274	0	0	0.00%	0
23.01.05	13,100	50	41,030	0	0	0.00%	0
23.01.04	13,050	750	172,908	0	0	0.00%	0
23.01.03	12,300	100	22,257	0	0	0.00%	0
23.01.02	12,200	100	19,287	0	0	0.00%	0
22.12.29	12,100	50	16,378	0	0	0.00%	0
22.12.28	12,050	300	10,256	0	0	0.00%	0
22.12.27	12,350	450	22,000	0	0	0.00%	0
22.12.26	11,900	50	14,176	0	0	0.00%	0
22.12.23	11,850	250	20,963	0	0	0.00%	0
22.12.22	12,100	50	15,351	0	0	0.00%	0
22.12.21	12,150	200	18,269	0	0	0.00%	0
22.12.20	12,350	0	10,402	0	0	0.00%	0
22.12.19	12,350	100	30,372	0	0	0.00%	0
22.12.16	12,250	300	26,895	0	0	0.00%	0
22.12.15	12,550	100	31,924	0	0	0.00%	0
22.12.14	12,650	100	19,381	0	0	0.00%	0
22.12.13	12,550	250	24,635	0	0	0.00%	0
22.12.12	12,800	200	21,656	0	0	0.00%	0
22.12.09	13,000	50	35,859	0	0	0.00%	0
22.12.08	13,050	250	38,870	0	0	0.00%	0
22.12.07	12,800	150	28,129	0	0	0.00%	0
22.12.06	12,650	450	78,794	0	0	0.00%	0
22.12.05	13,100	250	32,762	0	0	0.00%	0
22.12.02	12,850	250	39,409	0	0	0.00%	0
22.12.01	13,100	200	32,009	0	0	0.00%	0
22.11.30	12,900	150	38,543	0	0	0.00%	0
22.11.29	13,050	200	16,079	0	0	0.00%	0
22.11.28	12,850	750	98,961	0	0	0.00%	0
22.11.25	13,600	100	47,063	0	0	0.00%	0
22.11.24	13,500	550	74,258	0	0	0.00%	0
22.11.23	12,950	200	49,278	0	0	0.00%	0
22.11.22	13,150	50	194,655	0	0	0.00%	0
22.11.21	13,100	350	107,992	0	0	0.00%	0
22.11.18	12,750	1,000	985,285	0	0	0.00%	0
22.11.17	11,750	100	28,236	0	0	0.00%	0
22.11.16	11,650	0	12,488	0	0	0.00%	0
22.11.15	11,650	250	17,534	0	0	0.00%	0
22.11.14	11,400	100	22,086	0	0	0.00%	0
22.11.11	11,500	400	18,444	0	0	0.00%	0
22.11.10	11,100	150	9,780	0	0	0.00%	0
22.11.09	11,250	300	22,435	0	0	0.00%	0
22.11.08	10,950	200	27,185	0	0	0.00%	0
22.11.07	10,750	50	5,684	0	0	0.00%	0
22.11.04	10,700	100	6,996	0	0	0.00%	0
22.11.03	10,600	150	12,130	0	0	0.00%	0
22.11.02	10,750	50	9,600	0	0	0.00%	0
22.11.01	10,700	50	12,114	0	0	0.00%	0
22.10.31	10,650	150	4,791	0	0	0.00%	0
22.10.28	10,500	200	5,261	0	0	0.00%	0
22.10.27	10,700	150	13,773	0	0	0.00%	0
22.10.26	10,550	150	6,357	0	0	0.00%	0
22.10.25	10,700	50	10,430	0	0	0.00%	0
22.10.24	10,750	250	17,219	0	0	0.00%	0
22.10.21	10,500	150	10,696	0	0	0.00%	0
22.10.20	10,650	100	33,302	0	0	0.00%	0
22.10.19	10,550	150	56,747	0	0	0.00%	0
22.10.18	10,400	100	48,503	0	0	0.00%	0
22.10.17	10,300	150	315,671	0	0	0.00%	0
22.10.14	10,450	460	21,335	0	0	0.00%	0
22.10.13	9,990	160	21,950	0	0	0.00%	0
22.10.12	10,150	0	9,927	0	0	0.00%	0
22.10.11	10,150	500	26,117	0	0	0.00%	0
22.10.07	10,650	0	6,063	0	0	0.00%	0
22.10.06	10,650	50	12,872	0	0	0.00%	0
22.10.05	10,700	150	9,987	0	0	0.00%	0
22.10.04	10,850	400	44,082	0	0	0.00%	0
22.09.30	10,450	300	23,544	0	0	0.00%	0
22.09.29	10,150	160	45,666	0	0	0.00%	0
22.09.28	9,990	360	23,118	0	0	0.00%	0
22.09.27	10,350	0	42,495	0	0	0.00%	0
22.09.26	10,350	500	36,134	0	0	0.00%	0
22.09.23	10,850	400	35,508	0	0	0.00%	0
22.09.22	11,250	200	12,144	0	0	0.00%	0
22.09.21	11,450	50	4,932	0	0	0.00%	0
22.09.20	11,500	0	8,552	0	0	0.00%	0
22.09.19	11,500	200	16,862	0	0	0.00%	0
22.09.16	11,700	0	2,582	0	0	0.00%	0
22.09.15	11,700	100	10,014	0	0	0.00%	0
22.09.14	11,600	250	17,499	0	0	0.00%	0
22.09.13	11,850	200	3,979	0	0	0.00%	0
22.09.08	11,650	0	3,021	0	0	0.00%	0
22.09.07	11,650	250	6,375	0	0	0.00%	0
22.09.06	11,900	0	3,018	0	0	0.00%	0