매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,450	150	556	0	0	0.00%	500,000
24.09.19	12,520	70	447	0	0	0.00%	500,000
24.09.13	12,510	10	534	0	0	0.00%	500,000
24.09.12	12,265	245	120	0	0	0.00%	500,000
24.09.11	12,375	110	610	0	0	0.00%	500,000
24.09.10	12,435	60	445	0	0	0.00%	500,000
24.09.09	12,490	55	354	0	0	0.00%	500,000
24.09.06	12,610	120	296	0	0	0.00%	500,000
24.09.05	12,615	5	282	0	0	0.00%	500,000
24.09.04	13,020	405	723	0	0	0.00%	0
24.09.03	13,045	25	15,422	0	0	0.00%	0
24.09.02	13,070	25	150	0	0	0.00%	0
24.08.30	12,970	100	51	0	0	0.00%	0
24.08.29	13,115	95	8,087	0	0	0.00%	0
24.08.28	13,105	10	226	0	0	0.00%	0
24.08.27	13,125	20	908	0	0	0.00%	0
24.08.26	13,150	25	302	0	0	0.00%	0
24.08.23	13,110	40	70	0	0	0.00%	0
24.08.22	13,115	5	308	0	0	0.00%	0
24.08.21	13,105	10	138	0	0	0.00%	0
24.08.20	13,035	70	1,133	0	0	0.00%	0
24.08.19	13,090	55	524	0	0	0.00%	0
24.08.16	12,935	155	3,277	0	0	0.00%	0
24.08.14	12,870	65	74	0	0	0.00%	0
24.08.13	12,805	65	606	0	0	0.00%	0
24.08.12	12,680	125	41	0	0	0.00%	0
24.08.09	12,505	175	169	0	0	0.00%	0
24.08.08	12,605	100	3,285	0	0	0.00%	0
24.08.07	12,380	225	1,264	0	0	0.00%	0
24.08.06	12,030	350	801	0	0	0.00%	0
24.08.05	13,265	1,235	4,890	0	0	0.00%	0
24.08.02	13,820	555	1,358	0	0	0.00%	0
24.08.01	13,750	70	988	0	0	0.00%	0
24.07.31	13,560	190	690	0	0	0.00%	0
24.07.30	13,775	180	266	0	0	0.00%	0
24.07.29	13,600	175	1,340	0	0	0.00%	0
24.07.26	13,565	35	460	0	0	0.00%	0
24.07.25	13,770	205	734	0	0	0.00%	0
24.07.24	13,810	40	1,253	0	0	0.00%	0
24.07.23	13,825	15	871	0	0	0.00%	0
24.07.22	13,930	105	418	0	0	0.00%	0
24.07.19	14,080	150	1,697	0	0	0.00%	0
24.07.18	14,245	165	6,307	0	0	0.00%	0
24.07.17	14,350	105	1,246	0	0	0.00%	0
24.07.16	14,340	10	1,658	0	0	0.00%	0
24.07.15	14,205	135	1,051	0	0	0.00%	0
24.07.12	14,435	230	1,177	0	0	0.00%	0
24.07.11	14,400	35	185	0	0	0.00%	0
24.07.10	14,410	10	101	0	0	0.00%	0
24.07.09	14,365	45	1,180	0	0	0.00%	0
24.07.08	14,335	30	5,573	0	0	0.00%	0
24.07.05	14,160	175	997	0	0	0.00%	0
24.07.04	14,030	130	1,046	0	0	0.00%	0
24.07.03	13,985	45	477	0	0	0.00%	0
24.07.02	14,045	60	368	0	0	0.00%	0
24.07.01	13,970	75	682	0	0	0.00%	0
24.06.28	13,940	30	851	0	0	0.00%	0
24.06.27	13,960	10	235	0	0	0.00%	0
24.06.26	13,910	50	124	0	0	0.00%	0
24.06.25	13,865	45	854	0	0	0.00%	0
24.06.24	13,900	35	764	0	0	0.00%	0
24.06.21	14,050	150	331	0	0	0.00%	0
24.06.20	13,970	80	878	0	0	0.00%	0
24.06.19	13,820	150	1,118	0	0	0.00%	0
24.06.18	13,650	170	575	0	0	0.00%	0
24.06.17	13,735	85	293	0	0	0.00%	0
24.06.14	13,785	50	148	0	0	0.00%	0
24.06.13	13,555	230	2,637	0	0	0.00%	0
24.06.12	13,490	65	558	0	0	0.00%	0
24.06.11	13,485	5	283	0	0	0.00%	0
24.06.10	13,585	100	798	0	0	0.00%	0
24.06.07	13,435	150	571	0	0	0.00%	0
24.06.05	13,295	140	303	0	0	0.00%	0
24.06.04	13,390	95	1,174	0	0	0.00%	0
24.06.03	13,155	235	1,964	0	0	0.00%	0
24.05.31	13,165	10	1,567	0	0	0.00%	0
24.05.30	13,435	220	1,089	0	0	0.00%	0
24.05.29	13,610	175	341	0	0	0.00%	0
24.05.28	13,630	20	408	0	0	0.00%	0
24.05.27	13,440	190	731	0	0	0.00%	0
24.05.24	13,650	210	1,497	0	0	0.00%	0
24.05.23	13,635	15	726	0	0	0.00%	0
24.05.22	13,620	15	213	0	0	0.00%	0
24.05.21	13,660	40	557	0	0	0.00%	0
24.05.20	13,580	80	453	0	0	0.00%	0
24.05.17	13,715	135	977	0	0	0.00%	0
24.05.16	13,585	130	1,381	0	0	0.00%	0
24.05.14	13,525	60	455	0	0	0.00%	0
24.05.13	13,585	60	560	0	0	0.00%	0
24.05.10	13,525	60	1,460	0	0	0.00%	0
24.05.09	13,685	160	1,275	0	0	0.00%	0
24.05.08	13,630	55	1,139	0	0	0.00%	0
24.05.07	13,325	305	1,891	0	0	0.00%	0
24.05.03	13,330	5	2,196	0	0	0.00%	0
24.05.02	13,375	45	1,455	0	0	0.00%	0
24.04.30	13,330	45	822	0	0	0.00%	0
24.04.29	13,250	130	1,414	0	0	0.00%	0
24.04.26	13,115	135	4,210	0	0	0.00%	0
24.04.25	13,335	220	480	0	0	0.00%	0
24.04.24	13,095	240	1,610	0	0	0.00%	0
24.04.23	13,085	10	2,708	0	0	0.00%	0
24.04.22	12,935	150	977	0	0	0.00%	0
24.04.19	13,160	225	3,669	0	0	0.00%	0
24.04.18	12,960	200	1,009	0	0	0.00%	0
24.04.17	13,105	145	431	0	0	0.00%	0
24.04.16	13,395	290	488	0	0	0.00%	0
24.04.15	13,425	0	0	0	0	0.00%	0
24.04.12	13,560	135	1,168	0	0	0.00%	0
24.04.11	13,570	10	933	0	0	0.00%	0
24.04.09	13,645	75	1,070	0	0	0.00%	0
24.04.08	13,585	60	1,140	0	0	0.00%	0
24.04.05	13,710	125	237	0	0	0.00%	0
24.04.04	13,535	175	235	0	0	0.00%	0
24.04.03	13,725	190	1,721	0	0	0.00%	0
24.04.02	13,680	45	983	0	0	0.00%	0
24.04.01	13,660	20	1,683	0	0	0.00%	0
24.03.29	13,630	30	2,154	0	0	0.00%	0
24.03.28	13,640	20	1,677	0	0	0.00%	0
24.03.27	13,645	5	815	0	0	0.00%	0
24.03.26	13,525	120	1,344	0	0	0.00%	0
24.03.25	13,565	40	1,724	0	0	0.00%	0
24.03.22	13,595	30	2,106	0	0	0.00%	0
24.03.21	13,275	320	2,037	0	0	0.00%	0
24.03.20	13,050	225	1,915	0	0	0.00%	0
24.03.19	13,200	150	917	0	0	0.00%	0
24.03.18	13,120	80	1,133	0	0	0.00%	0
24.03.15	13,370	250	799	0	0	0.00%	0
24.03.14	13,235	135	2,139	0	0	0.00%	0
24.03.13	13,180	55	1,411	0	0	0.00%	0
24.03.12	13,080	100	518	0	0	0.00%	0
24.03.11	13,175	95	412	0	0	0.00%	0
24.03.08	13,000	175	1,249	0	0	0.00%	0
24.03.07	12,985	15	1,190	0	0	0.00%	0
24.03.06	13,000	15	709	0	0	0.00%	0
24.03.05	13,085	85	6,227	0	0	0.00%	0
24.03.04	12,950	135	3,569	0	0	0.00%	0
24.02.29	12,950	0	3,683	0	0	0.00%	0
24.02.28	12,860	150	1,238	0	0	0.00%	0
24.02.27	12,945	85	3,822	0	0	0.00%	0
24.02.26	13,030	85	2,131	0	0	0.00%	0
24.02.23	12,985	45	8,804	0	0	0.00%	0
24.02.22	12,935	50	2,664	0	0	0.00%	0
24.02.21	12,960	25	245	0	0	0.00%	0
24.02.20	13,060	100	1,983	0	0	0.00%	0
24.02.19	12,900	160	1,962	0	0	0.00%	0
24.02.16	12,805	95	1,820	0	0	0.00%	0
24.02.15	12,810	5	669	0	0	0.00%	0
24.02.14	12,940	130	2,761	0	0	0.00%	0
24.02.13	12,810	130	3,280	0	0	0.00%	0
24.02.08	12,780	30	2,297	0	0	0.00%	0
24.02.07	12,615	165	1,873	0	0	0.00%	0
24.02.06	12,650	35	1,085	0	0	0.00%	0
24.02.05	12,750	100	6,190	0	0	0.00%	0
24.02.02	12,410	340	6,163	0	0	0.00%	0
24.02.01	12,195	215	796	0	0	0.00%	0
24.01.31	12,260	65	185	0	0	0.00%	0
24.01.30	12,350	45	909	0	0	0.00%	0
24.01.29	12,190	160	1,236	0	0	0.00%	0
24.01.26	12,145	45	4,953	0	0	0.00%	0
24.01.25	12,145	0	673	0	0	0.00%	0
24.01.24	12,190	45	2,570	0	0	0.00%	0
24.01.23	12,140	50	594	0	0	0.00%	0
24.01.22	12,085	55	223	0	0	0.00%	0
24.01.19	11,880	205	627	0	0	0.00%	0
24.01.18	11,890	10	307	0	0	0.00%	0
24.01.17	12,185	295	1,567	0	0	0.00%	0
24.01.16	12,300	115	868	0	0	0.00%	0
24.01.15	12,290	10	864	0	0	0.00%	0
24.01.12	12,370	80	1,161	0	0	0.00%	0
24.01.11	12,345	25	802	0	0	0.00%	0
24.01.10	12,495	150	3,527	0	0	0.00%	0
24.01.09	12,535	40	1,907	0	0	0.00%	0
24.01.08	12,580	45	1,336	0	0	0.00%	0
24.01.05	12,575	5	2,693	0	0	0.00%	0
24.01.04	12,685	110	1,025	0	0	0.00%	0
24.01.03	12,860	175	1,321	0	0	0.00%	0
24.01.02	12,820	40	3,302	0	0	0.00%	0
23.12.28	12,710	110	4,437	0	0	0.00%	0
23.12.27	12,600	120	1,359	0	0	0.00%	0
23.12.26	12,580	20	1,726	0	0	0.00%	0
23.12.22	12,540	40	2,720	0	0	0.00%	0
23.12.21	12,595	55	3,057	0	0	0.00%	0
23.12.20	12,410	185	2,613	0	0	0.00%	0
23.12.19	12,375	35	1,260	0	0	0.00%	0
23.12.18	12,335	40	740	0	0	0.00%	0
23.12.15	12,285	50	1,518	0	0	0.00%	0
23.12.14	12,145	140	11,215	0	0	0.00%	0
23.12.13	12,230	85	15,583	0	0	0.00%	0
23.12.12	12,185	45	42,159	0	0	0.00%	0
23.12.11	12,145	40	1,329	0	0	0.00%	0
23.12.08	11,985	160	663	0	0	0.00%	0
23.12.07	12,035	50	10,669	0	0	0.00%	0
23.12.06	11,995	40	324	0	0	0.00%	0
23.12.05	12,105	110	342	0	0	0.00%	0
23.12.04	12,040	65	40,416	0	0	0.00%	0
23.12.01	12,125	85	20,384	0	0	0.00%	0
23.11.30	12,090	35	157	0	0	0.00%	0
23.11.29	12,160	20	248	0	0	0.00%	0
23.11.28	12,060	100	3,715	0	0	0.00%	0
23.11.27	12,065	5	2,197	0	0	0.00%	0
23.11.24	12,115	50	21,496	0	0	0.00%	0
23.11.23	12,105	10	2,500	0	0	0.00%	0
23.11.22	12,080	25	390	0	0	0.00%	0
23.11.21	12,040	40	165	0	0	0.00%	0
23.11.20	11,950	90	142	0	0	0.00%	0
23.11.17	12,010	60	95	0	0	0.00%	0
23.11.16	12,000	10	20,032	0	0	0.00%	0
23.11.15	11,805	195	10,053	0	0	0.00%	0
23.11.14	11,705	100	268	0	0	0.00%	0
23.11.13	11,710	5	70	0	0	0.00%	0
23.11.10	11,735	25	8	0	0	0.00%	0
23.11.09	11,695	40	30	0	0	0.00%	0
23.11.08	11,790	95	10,133	0	0	0.00%	0
23.11.07	12,010	220	11,145	0	0	0.00%	0
23.11.06	11,500	510	374	0	0	0.00%	0
23.11.03	11,370	130	226	0	0	0.00%	0
23.11.02	11,160	210	255	0	0	0.00%	0
23.11.01	11,050	110	10,095	0	0	0.00%	0
23.10.31	11,150	100	332	0	0	0.00%	0
23.10.30	11,175	0	55	0	0	0.00%	0
23.10.27	11,170	5	5,018	0	0	0.00%	0
23.10.26	11,460	290	486	0	0	0.00%	0
23.10.25	11,480	20	124	0	0	0.00%	0
23.10.24	11,435	45	214	0	0	0.00%	0
23.10.23	11,500	65	2,375	0	0	0.00%	0
23.10.20	11,670	170	743	0	0	0.00%	0
23.10.19	11,870	200	148	0	0	0.00%	0
23.10.18	11,835	35	303	0	0	0.00%	0
23.10.17	11,705	130	2,056	0	0	0.00%	0
23.10.16	11,790	85	154	0	0	0.00%	0
23.10.13	11,860	70	63	0	0	0.00%	0
23.10.12	11,745	115	1,253	0	0	0.00%	0
23.10.11	11,560	185	15,658	0	0	0.00%	0
23.10.10	11,520	40	1,030	0	0	0.00%	0
23.10.06	11,500	20	77	0	0	0.00%	0
23.10.05	11,515	15	1,007	0	0	0.00%	0
23.10.04	11,785	270	20,316	0	0	0.00%	0
23.09.27	11,790	5	1,374	0	0	0.00%	0
23.09.26	11,925	130	336	0	0	0.00%	0
23.09.25	11,950	25	280	0	0	0.00%	0
23.09.22	11,990	40	898	0	0	0.00%	0
23.09.21	12,190	200	632	0	0	0.00%	0
23.09.20	12,195	5	888	0	0	0.00%	0
23.09.19	12,285	90	10,038	0	0	0.00%	0
23.09.18	12,420	135	649	0	0	0.00%	0
23.09.15	12,230	190	158	0	0	0.00%	0
23.09.14	12,095	135	380	0	0	0.00%	0
23.09.13	12,095	0	73	0	0	0.00%	0
23.09.12	12,160	65	1,130	0	0	0.00%	0
23.09.11	12,130	30	193	0	0	0.00%	0
23.09.08	12,070	60	552	0	0	0.00%	0
23.09.07	12,175	105	34	0	0	0.00%	0
23.09.06	12,255	80	116	0	0	0.00%	0
23.09.05	12,255	0	10,474	0	0	0.00%	0
23.09.04	12,205	50	659	0	0	0.00%	0
23.09.01	12,095	110	1,633	0	0	0.00%	0
23.08.31	12,070	25	758	0	0	0.00%	0
23.08.30	12,050	45	10,167	0	0	0.00%	0
23.08.29	11,995	55	260	0	0	0.00%	0
23.08.28	11,920	75	178	0	0	0.00%	0
23.08.25	12,045	125	59	0	0	0.00%	0
23.08.24	11,890	155	10,136	0	0	0.00%	0
23.08.23	11,865	25	3,087	0	0	0.00%	0
23.08.22	11,860	5	46	0	0	0.00%	0
23.08.21	11,855	5	10,213	0	0	0.00%	0
23.08.18	11,885	30	377	0	0	0.00%	0
23.08.17	11,955	70	557	0	0	0.00%	0
23.08.16	12,125	170	352	0	0	0.00%	0
23.08.14	12,215	90	423	0	0	0.00%	0
23.08.11	12,260	45	122	0	0	0.00%	0
23.08.10	12,310	50	110	0	0	0.00%	0
23.08.09	12,170	140	250	0	0	0.00%	0
23.08.08	12,265	95	10,362	0	0	0.00%	0
23.08.07	12,300	35	364	0	0	0.00%	0
23.08.04	12,295	5	1,918	0	0	0.00%	0
23.08.03	12,385	90	815	0	0	0.00%	0
23.08.02	12,610	225	3,429	0	0	0.00%	0
23.08.01	12,445	165	373	0	0	0.00%	0
23.07.31	12,370	75	714	0	0	0.00%	0
23.07.28	12,435	55	629	0	0	0.00%	0
23.07.27	12,300	135	916	0	0	0.00%	0
23.07.26	12,420	120	10,185	0	0	0.00%	0
23.07.25	12,425	5	1,214	0	0	0.00%	0
23.07.24	12,315	110	427	0	0	0.00%	0
23.07.21	12,330	15	54	0	0	0.00%	0
23.07.20	12,370	40	66	0	0	0.00%	0
23.07.19	12,380	10	393	0	0	0.00%	0
23.07.18	12,440	60	68	0	0	0.00%	0
23.07.17	12,455	15	252	0	0	0.00%	0
23.07.14	12,305	150	456	0	0	0.00%	0
23.07.13	12,205	100	411	0	0	0.00%	0
23.07.12	12,110	95	282	0	0	0.00%	0
23.07.11	11,930	180	268	0	0	0.00%	0
23.07.10	11,935	5	10,140	0	0	0.00%	0
23.07.07	12,105	170	2,828	0	0	0.00%	0
23.07.06	12,215	110	1,520	0	0	0.00%	0
23.07.05	12,320	105	1,037	0	0	0.00%	0
23.07.04	12,355	35	334	0	0	0.00%	0
23.07.03	12,185	170	1,071	0	0	0.00%	0
23.06.30	12,155	30	483	0	0	0.00%	0
23.06.29	12,170	10	1,622	0	0	0.00%	0
23.06.28	12,210	40	394	0	0	0.00%	0
23.06.27	12,240	30	246	0	0	0.00%	0
23.06.26	12,195	45	251	0	0	0.00%	0
23.06.23	12,245	50	172	0	0	0.00%	0
23.06.22	12,225	20	174	0	0	0.00%	0
23.06.21	12,325	100	120	0	0	0.00%	0
23.06.20	12,315	10	1,434	0	0	0.00%	0
23.06.19	12,380	65	304	0	0	0.00%	0
23.06.16	12,350	30	287	0	0	0.00%	0
23.06.15	12,385	35	285	0	0	0.00%	0
23.06.14	12,400	15	5,419	0	0	0.00%	0
23.06.13	12,350	50	910	0	0	0.00%	0
23.06.12	12,440	90	2,156	0	0	0.00%	0
23.06.09	12,330	110	136	0	0	0.00%	0
23.06.08	12,300	30	5,430	0	0	0.00%	0
23.06.07	12,280	20	6,761	0	0	0.00%	0
23.06.05	12,270	10	6,326	0	0	0.00%	0
23.06.02	12,185	85	41,802	0	0	0.00%	0
23.06.01	12,190	5	3,010	0	0	0.00%	0
23.05.31	12,220	30	5,838	0	0	0.00%	0
23.05.30	12,125	105	281	0	0	0.00%	0
23.05.26	12,100	25	1,924	0	0	0.00%	0
23.05.25	12,100	0	2,465	0	0	0.00%	0
23.05.24	12,135	35	278	0	0	0.00%	0
23.05.23	12,100	35	73	0	0	0.00%	0
23.05.22	12,025	75	1,685	0	0	0.00%	0
23.05.19	11,885	140	736	0	0	0.00%	0
23.05.18	11,810	75	224	0	0	0.00%	0
23.05.17	11,750	60	1,212	0	0	0.00%	0
23.05.16	11,720	30	637	0	0	0.00%	0
23.05.15	11,700	20	804	0	0	0.00%	0
23.05.12	11,755	55	628	0	0	0.00%	0
23.05.11	11,790	35	808	0	0	0.00%	0
23.05.10	11,855	65	210	0	0	0.00%	0
23.05.09	11,890	35	772	0	0	0.00%	0
23.05.08	11,755	135	337	0	0	0.00%	0
23.05.04	11,790	35	425	0	0	0.00%	0
23.05.03	11,895	105	2,540	0	0	0.00%	0
23.05.02	11,815	80	453	0	0	0.00%	0
23.04.28	11,750	65	294	0	0	0.00%	0
23.04.27	11,740	35	2,837	0	0	0.00%	0
23.04.26	11,755	15	4,642	0	0	0.00%	0
23.04.25	11,900	145	837	0	0	0.00%	0
23.04.24	11,985	85	293	0	0	0.00%	0
23.04.21	12,040	55	217	0	0	0.00%	0
23.04.20	12,070	30	268	0	0	0.00%	0
23.04.19	12,040	30	2,379	0	0	0.00%	0
23.04.18	12,075	35	112	0	0	0.00%	0
23.04.17	12,065	10	230	0	0	0.00%	0
23.04.14	12,070	5	451	0	0	0.00%	0
23.04.13	12,030	40	41,303	0	0	0.00%	0
23.04.12	11,995	35	22,901	0	0	0.00%	0
23.04.11	11,880	115	10,612	0	0	0.00%	0
23.04.10	11,835	45	2,949	0	0	0.00%	0
23.04.07	11,640	195	1,487	0	0	0.00%	0
23.04.06	11,800	160	577	0	0	0.00%	0
23.04.05	11,775	25	406	0	0	0.00%	0
23.04.04	11,700	75	6,704	0	0	0.00%	0
23.04.03	11,720	20	3,952	0	0	0.00%	0
23.03.31	11,645	75	2,766	0	0	0.00%	0
23.03.30	11,555	130	1,848	0	0	0.00%	0