매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,950	1,000	321,755	8,195	4,044,403	20.45%	15,733,271
25.06.12	25,950	700	235,613	53,510	4,036,208	20.41%	15,741,466
25.06.11	26,650	1,300	155,742	24,111	3,982,698	20.14%	15,794,976
25.06.10	25,350	100	148,637	-12,870	3,958,587	20.02%	15,819,087
25.06.09	25,450	250	161,843	39,056	3,971,457	20.08%	15,806,217
25.06.05	25,700	350	201,838	-31,008	3,932,401	19.88%	15,845,273
25.06.04	25,350	50	173,004	-7,434	3,963,409	20.04%	15,814,265
25.06.02	25,400	0	52,054	1,828	3,970,843	20.08%	15,806,831
25.05.30	25,400	250	63,780	-30,476	3,969,015	20.07%	15,808,659
25.05.29	25,650	100	103,168	0	3,999,491	20.22%	15,778,183
25.05.28	25,750	1,050	175,258	0	0	0.00%	0
25.05.27	24,700	300	81,360	0	0	0.00%	0
25.05.26	24,400	400	165,656	0	0	0.00%	0
25.05.23	24,000	700	263,710	0	0	0.00%	0
25.05.22	24,700	1,200	311,478	0	0	0.00%	0
25.05.21	25,900	3,450	727,632	0	0	0.00%	0
25.05.20	29,350	350	56,136	0	0	0.00%	0
25.05.19	29,700	550	86,977	0	0	0.00%	0
25.05.16	30,250	1,000	79,184	0	0	0.00%	0