매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,250	400	105,169	12,231	4,453,164	22.52%	15,324,510
24.11.21	24,150	100	59,734	4,952	4,440,933	22.45%	15,336,741
24.11.20	24,450	300	98,378	11,107	4,435,981	22.43%	15,341,693
24.11.19	24,850	400	77,525	-3,503	4,424,874	22.37%	15,352,800
24.11.18	25,150	300	91,461	-4,633	4,428,377	22.39%	15,349,297
24.11.15	24,350	800	113,840	4,806	4,433,010	22.41%	15,344,664
24.11.14	25,150	950	162,231	48,054	4,428,204	22.39%	15,349,470
24.11.13	25,750	600	120,780	65,471	4,380,150	22.15%	15,397,524
24.11.12	26,200	450	159,418	34,380	4,314,679	21.82%	15,462,995
24.11.11	28,350	2,150	193,062	-7	4,280,299	21.64%	15,497,375
24.11.08	28,700	350	39,395	4,280,306	4,280,306	21.64%	15,497,368
24.11.07	29,350	650	53,345	0	0	0.00%	0
24.11.06	29,700	350	45,576	0	0	0.00%	0
24.11.05	30,150	450	31,711	0	0	0.00%	0
24.11.04	29,100	1,050	73,431	0	0	0.00%	0
24.11.01	29,800	700	58,138	0	0	0.00%	0
24.10.31	28,500	1,300	140,568	0	0	0.00%	0
24.10.30	28,900	400	67,618	0	0	0.00%	0
24.10.29	29,450	550	100,019	0	0	0.00%	0
24.10.28	28,650	800	50,950	0	0	0.00%	0
24.10.25	29,050	400	52,796	0	0	0.00%	0
24.10.24	29,850	800	68,722	0	0	0.00%	0
24.10.23	28,750	1,100	81,342	0	0	0.00%	0
24.10.22	29,400	650	61,459	0	0	0.00%	0
24.10.21	29,400	0	60,342	0	0	0.00%	0
24.10.18	30,500	1,100	112,824	0	0	0.00%	0
24.10.17	30,400	100	77,727	0	0	0.00%	0
24.10.16	31,800	1,400	111,743	0	0	0.00%	0
24.10.15	31,800	0	59,580	0	0	0.00%	0
24.10.14	30,950	850	123,376	0	0	0.00%	0
24.10.11	30,650	300	76,381	0	0	0.00%	0
24.10.10	31,350	700	73,083	0	0	0.00%	0
24.10.08	32,250	900	54,950	0	0	0.00%	0
24.10.07	31,250	1,000	66,663	0	0	0.00%	0
24.10.04	31,200	50	37,917	0	0	0.00%	0
24.10.02	32,100	900	93,647	0	0	0.00%	0
24.09.30	32,800	700	80,616	0	0	0.00%	0
24.09.27	33,350	550	115,600	0	0	0.00%	0
24.09.26	32,100	1,250	265,347	0	0	0.00%	0
24.09.25	30,850	1,250	340,258	0	0	0.00%	0
24.09.24	29,300	1,550	184,709	0	0	0.00%	0
24.09.23	28,600	700	171,508	0	0	0.00%	0
24.09.20	29,050	450	130,299	0	0	0.00%	0
24.09.19	29,850	800	163,634	0	0	0.00%	0
24.09.13	30,250	400	91,499	0	0	0.00%	0
24.09.12	28,700	1,550	272,047	0	0	0.00%	0
24.09.11	28,650	50	144,086	0	0	0.00%	0
24.09.10	29,650	1,000	202,837	0	0	0.00%	0
24.09.09	29,850	200	247,866	0	0	0.00%	0
24.09.06	30,450	600	194,697	0	0	0.00%	0
24.09.05	31,600	1,150	274,207	0	0	0.00%	0
24.09.04	33,400	1,800	177,963	0	0	0.00%	0
24.09.03	33,150	250	121,675	0	0	0.00%	0
24.09.02	34,450	1,300	164,818	0	0	0.00%	0
24.08.30	34,550	100	199,815	0	0	0.00%	0
24.08.29	36,800	2,250	267,967	0	0	0.00%	0
24.08.28	36,450	350	121,436	0	0	0.00%	0
24.08.27	36,900	450	119,720	0	0	0.00%	0
24.08.26	37,950	1,050	86,350	0	0	0.00%	0
24.08.23	37,850	100	65,482	0	0	0.00%	0
24.08.22	39,150	1,300	153,920	0	0	0.00%	0
24.08.21	39,450	300	133,923	0	0	0.00%	0
24.08.20	40,400	950	264,261	0	0	0.00%	0
24.08.19	41,450	1,050	88,402	0	0	0.00%	0
24.08.16	41,250	200	164,946	0	0	0.00%	0
24.08.14	40,100	1,150	167,217	0	0	0.00%	0
24.08.13	40,500	400	97,275	0	0	0.00%	0
24.08.12	40,200	300	212,654	0	0	0.00%	0
24.08.09	38,050	2,150	291,831	0	0	0.00%	0
24.08.08	40,300	2,250	542,530	0	0	0.00%	0
24.08.07	41,600	1,300	255,011	0	0	0.00%	0
24.08.06	41,000	600	213,297	0	0	0.00%	0
24.08.05	43,850	2,850	288,214	0	0	0.00%	0
24.08.02	50,300	6,450	484,787	0	0	0.00%	0
24.08.01	50,300	0	149,233	0	0	0.00%	0
24.07.31	46,500	3,800	220,638	0	0	0.00%	0
24.07.30	48,450	1,950	173,209	0	0	0.00%	0
24.07.29	47,400	1,050	90,660	0	0	0.00%	0
24.07.26	48,350	950	128,087	0	0	0.00%	0
24.07.25	51,400	3,050	261,777	0	0	0.00%	0
24.07.24	51,600	200	89,556	0	0	0.00%	0
24.07.23	51,200	400	254,571	0	0	0.00%	0
24.07.22	53,700	2,500	184,764	0	0	0.00%	0
24.07.19	54,000	300	77,047	0	0	0.00%	0
24.07.18	56,300	2,300	293,973	0	0	0.00%	0
24.07.17	57,900	1,600	137,683	0	0	0.00%	0
24.07.16	58,000	100	63,031	0	0	0.00%	0
24.07.15	58,000	0	106,638	0	0	0.00%	0
24.07.12	59,000	1,000	108,871	0	0	0.00%	0
24.07.11	60,000	1,000	182,253	0	0	0.00%	0
24.07.10	63,300	3,300	198,024	0	0	0.00%	0
24.07.09	65,200	1,900	100,662	0	0	0.00%	0
24.07.08	63,600	1,600	90,125	0	0	0.00%	0
24.07.05	64,000	400	146,479	0	0	0.00%	0
24.07.04	62,400	1,600	165,449	0	0	0.00%	0
24.07.03	64,900	2,500	201,126	0	0	0.00%	0
24.07.02	65,700	800	353,744	0	0	0.00%	0
24.07.01	65,400	300	213,510	0	0	0.00%	0
24.06.28	63,600	1,800	216,711	0	0	0.00%	0
24.06.27	63,900	300	204,384	0	0	0.00%	0
24.06.26	58,800	5,100	681,809	0	0	0.00%	0
24.06.25	57,900	900	309,296	0	0	0.00%	0
24.06.24	59,400	1,500	93,415	0	0	0.00%	0
24.06.21	60,600	1,200	110,962	0	0	0.00%	0
24.06.20	60,600	0	88,914	0	0	0.00%	0
24.06.19	60,900	300	180,160	0	0	0.00%	0
24.06.18	59,200	1,700	340,392	0	0	0.00%	0
24.06.17	58,800	400	526,434	0	0	0.00%	0
24.06.14	52,100	6,700	876,234	0	0	0.00%	0
24.06.13	52,900	800	161,623	0	0	0.00%	0
24.06.12	52,900	0	125,933	0	0	0.00%	0
24.06.11	53,600	700	83,799	0	0	0.00%	0
24.06.10	52,300	1,300	95,432	0	0	0.00%	0
24.06.07	49,000	3,300	213,001	0	0	0.00%	0
24.06.05	49,750	750	83,502	0	0	0.00%	0
24.06.04	49,400	350	94,324	0	0	0.00%	0
24.06.03	50,300	900	140,776	0	0	0.00%	0
24.05.31	51,000	700	87,786	0	0	0.00%	0
24.05.30	53,000	2,000	152,534	0	0	0.00%	0
24.05.29	54,400	1,400	62,207	0	0	0.00%	0
24.05.28	53,200	1,200	85,811	0	0	0.00%	0
24.05.27	52,400	800	68,245	0	0	0.00%	0
24.05.24	54,200	1,800	65,276	0	0	0.00%	0
24.05.23	51,100	3,100	134,114	0	0	0.00%	0
24.05.22	51,900	800	84,498	0	0	0.00%	0
24.05.21	52,800	900	84,633	0	0	0.00%	0
24.05.20	54,100	1,300	178,836	0	0	0.00%	0
24.05.17	53,500	600	109,031	0	0	0.00%	0
24.05.16	53,400	100	191,200	0	0	0.00%	0
24.05.14	54,100	700	104,800	0	0	0.00%	0
24.05.13	53,100	1,000	60,604	0	0	0.00%	0
24.05.10	56,400	3,300	171,014	0	0	0.00%	0
24.05.09	56,900	500	76,677	0	0	0.00%	0
24.05.08	56,700	200	81,675	0	0	0.00%	0
24.05.07	54,900	1,800	145,457	0	0	0.00%	0
24.05.03	54,800	100	69,739	0	0	0.00%	0
24.05.02	54,200	600	90,637	0	0	0.00%	0
24.04.30	54,400	200	95,245	0	0	0.00%	0
24.04.29	54,900	500	118,118	0	0	0.00%	0
24.04.26	53,500	1,400	157,011	0	0	0.00%	0
24.04.25	53,700	200	125,993	0	0	0.00%	0
24.04.24	51,700	2,000	110,407	0	0	0.00%	0
24.04.23	53,400	1,700	148,509	0	0	0.00%	0
24.04.22	54,900	1,500	149,492	0	0	0.00%	0
24.04.19	56,400	1,500	235,635	0	0	0.00%	0
24.04.18	56,700	300	226,725	0	0	0.00%	0
24.04.17	57,100	400	134,676	0	0	0.00%	0
24.04.16	58,800	1,700	142,952	0	0	0.00%	0
24.04.15	58,500	300	81,020	0	0	0.00%	0
24.04.12	59,500	1,000	246,855	0	0	0.00%	0
24.04.11	57,400	2,100	212,581	0	0	0.00%	0
24.04.09	56,800	600	136,463	0	0	0.00%	0
24.04.08	58,900	2,100	173,101	0	0	0.00%	0
24.04.05	59,400	500	168,138	0	0	0.00%	0
24.04.04	55,400	4,000	525,878	0	0	0.00%	0
24.04.03	56,600	1,200	214,156	0	0	0.00%	0
24.04.02	54,400	2,200	758,818	0	0	0.00%	0
24.04.01	54,900	500	139,785	0	0	0.00%	0
24.03.29	52,900	2,000	299,927	0	0	0.00%	0
24.03.28	53,000	100	89,820	0	0	0.00%	0
24.03.27	51,200	1,800	209,040	0	0	0.00%	0
24.03.26	51,900	700	106,191	0	0	0.00%	0
24.03.25	52,200	300	179,853	0	0	0.00%	0
24.03.22	53,600	1,400	184,415	0	0	0.00%	0
24.03.21	50,400	3,200	467,074	0	0	0.00%	0
24.03.20	49,000	1,400	194,600	0	0	0.00%	0
24.03.19	48,950	50	110,755	0	0	0.00%	0
24.03.18	46,500	2,450	193,659	0	0	0.00%	0
24.03.15	46,300	200	66,886	0	0	0.00%	0
24.03.14	47,350	1,050	132,241	0	0	0.00%	0
24.03.13	48,150	800	96,872	0	0	0.00%	0
24.03.12	48,400	250	92,952	0	0	0.00%	0
24.03.11	50,000	1,600	95,263	0	0	0.00%	0
24.03.08	48,600	1,400	170,237	0	0	0.00%	0
24.03.07	48,400	200	116,001	0	0	0.00%	0
24.03.06	48,800	400	61,946	0	0	0.00%	0
24.03.05	49,600	800	72,477	0	0	0.00%	0
24.03.04	47,550	2,050	189,788	0	0	0.00%	0
24.02.29	46,300	1,250	96,227	0	0	0.00%	0
24.02.28	46,000	300	81,356	0	0	0.00%	0
24.02.27	46,850	850	73,937	0	0	0.00%	0
24.02.26	48,050	1,200	89,597	0	0	0.00%	0
24.02.23	49,150	1,100	60,948	0	0	0.00%	0
24.02.22	49,000	150	77,552	0	0	0.00%	0
24.02.21	47,950	1,050	124,932	0	0	0.00%	0
24.02.20	47,400	550	80,134	0	0	0.00%	0
24.02.19	47,600	200	85,484	0	0	0.00%	0
24.02.16	47,600	0	94,006	0	0	0.00%	0
24.02.15	48,550	950	83,462	0	0	0.00%	0
24.02.14	47,400	1,150	109,564	0	0	0.00%	0
24.02.13	47,500	100	126,528	0	0	0.00%	0
24.02.08	46,500	1,000	89,949	0	0	0.00%	0
24.02.07	47,350	850	76,548	0	0	0.00%	0
24.02.06	45,000	2,350	216,912	0	0	0.00%	0
24.02.05	45,950	950	136,372	0	0	0.00%	0
24.02.02	45,500	450	182,334	0	0	0.00%	0
24.02.01	47,300	1,800	220,598	0	0	0.00%	0
24.01.31	49,050	1,750	90,716	0	0	0.00%	0
24.01.30	49,800	750	97,571	0	0	0.00%	0
24.01.29	50,900	1,100	122,649	0	0	0.00%	0
24.01.26	51,700	800	110,867	0	0	0.00%	0
24.01.25	52,200	500	67,351	0	0	0.00%	0
24.01.24	51,700	500	54,778	0	0	0.00%	0
24.01.23	53,000	1,300	96,550	0	0	0.00%	0
24.01.22	53,000	0	101,560	0	0	0.00%	0
24.01.19	51,800	1,200	102,963	0	0	0.00%	0
24.01.18	50,900	900	82,816	0	0	0.00%	0
24.01.17	50,900	0	78,784	0	0	0.00%	0
24.01.16	52,000	1,100	101,547	0	0	0.00%	0
24.01.15	53,100	1,100	79,188	0	0	0.00%	0
24.01.12	54,100	1,000	79,729	0	0	0.00%	0
24.01.11	54,200	100	55,813	0	0	0.00%	0
24.01.10	54,300	100	94,020	0	0	0.00%	0
24.01.09	55,500	1,200	187,672	0	0	0.00%	0
24.01.08	54,800	700	167,903	0	0	0.00%	0
24.01.05	55,400	600	143,284	0	0	0.00%	0
24.01.04	55,800	400	112,849	0	0	0.00%	0
24.01.03	55,400	400	254,488	0	0	0.00%	0
24.01.02	50,200	5,200	369,065	0	0	0.00%	0
23.12.28	49,900	300	64,661	0	0	0.00%	0
23.12.27	49,650	250	83,498	0	0	0.00%	0
23.12.26	49,650	0	66,625	0	0	0.00%	0
23.12.22	50,700	1,050	138,376	0	0	0.00%	0
23.12.21	51,000	300	151,371	0	0	0.00%	0
23.12.20	50,200	800	89,867	0	0	0.00%	0
23.12.19	50,800	600	75,349	0	0	0.00%	0
23.12.18	48,900	1,900	177,223	0	0	0.00%	0
23.12.15	50,300	1,400	218,950	0	0	0.00%	0
23.12.14	49,000	1,300	152,629	0	0	0.00%	0
23.12.13	48,600	400	126,541	0	0	0.00%	0
23.12.12	48,900	300	115,331	0	0	0.00%	0
23.12.11	49,000	100	76,054	0	0	0.00%	0
23.12.08	49,450	450	145,019	0	0	0.00%	0
23.12.07	48,650	800	243,415	0	0	0.00%	0
23.12.06	46,150	2,500	267,395	0	0	0.00%	0
23.12.05	44,650	1,500	240,648	0	0	0.00%	0
23.12.04	45,050	400	122,636	0	0	0.00%	0
23.12.01	45,900	850	152,298	0	0	0.00%	0
23.11.30	46,300	400	135,312	0	0	0.00%	0
23.11.29	47,200	900	117,371	0	0	0.00%	0
23.11.28	47,150	50	86,175	0	0	0.00%	0
23.11.27	46,450	700	144,168	0	0	0.00%	0
23.11.24	45,600	850	87,904	0	0	0.00%	0
23.11.23	46,000	400	138,272	0	0	0.00%	0
23.11.22	47,600	1,600	321,122	0	0	0.00%	0
23.11.21	48,000	400	114,535	0	0	0.00%	0
23.11.20	49,450	1,450	252,467	0	0	0.00%	0
23.11.17	49,350	100	113,363	0	0	0.00%	0
23.11.16	49,600	200	131,841	0	0	0.00%	0
23.11.15	49,550	50	201,257	0	0	0.00%	0
23.11.14	50,400	850	66,940	0	0	0.00%	0
23.11.13	51,100	700	115,801	0	0	0.00%	0
23.11.10	50,700	400	137,229	0	0	0.00%	0
23.11.09	51,800	1,100	107,195	0	0	0.00%	0
23.11.08	51,400	400	124,290	0	0	0.00%	0
23.11.07	52,100	700	164,240	0	0	0.00%	0
23.11.06	50,200	1,900	180,688	0	0	0.00%	0
23.11.03	51,000	800	111,897	0	0	0.00%	0
23.11.02	48,750	2,250	158,178	0	0	0.00%	0
23.11.01	47,350	1,400	145,705	0	0	0.00%	0
23.10.31	48,550	1,200	133,584	0	0	0.00%	0
23.10.30	48,550	0	74,384	0	0	0.00%	0
23.10.27	49,150	600	165,398	0	0	0.00%	0
23.10.26	49,450	300	123,086	0	0	0.00%	0
23.10.25	49,700	250	157,454	0	0	0.00%	0
23.10.24	47,600	2,100	156,225	0	0	0.00%	0
23.10.23	47,400	200	113,739	0	0	0.00%	0
23.10.20	47,450	50	172,271	0	0	0.00%	0
23.10.19	50,800	3,350	242,641	0	0	0.00%	0
23.10.18	51,800	1,000	118,392	0	0	0.00%	0
23.10.17	51,200	600	177,912	0	0	0.00%	0
23.10.16	51,200	0	104,565	0	0	0.00%	0
23.10.13	51,600	400	144,427	0	0	0.00%	0
23.10.12	50,700	900	147,445	0	0	0.00%	0
23.10.11	49,450	1,250	138,379	0	0	0.00%	0
23.10.10	52,300	2,850	418,597	0	0	0.00%	0
23.10.06	51,500	800	161,486	0	0	0.00%	0
23.10.05	48,650	2,850	446,332	0	0	0.00%	0
23.10.04	49,700	1,050	91,068	0	0	0.00%	0
23.09.27	49,500	200	100,863	0	0	0.00%	0
23.09.26	50,100	600	127,311	0	0	0.00%	0
23.09.25	49,700	400	110,445	0	0	0.00%	0
23.09.22	48,600	1,100	144,244	0	0	0.00%	0
23.09.21	50,400	1,800	170,032	0	0	0.00%	0
23.09.20	51,600	1,200	134,056	0	0	0.00%	0
23.09.19	51,300	300	126,316	0	0	0.00%	0
23.09.18	51,600	300	167,494	0	0	0.00%	0
23.09.15	51,900	300	194,520	0	0	0.00%	0
23.09.14	47,450	4,450	714,924	0	0	0.00%	0
23.09.13	46,500	950	239,889	0	0	0.00%	0
23.09.12	46,350	150	125,937	0	0	0.00%	0
23.09.11	46,900	550	115,719	0	0	0.00%	0
23.09.08	46,500	400	129,832	0	0	0.00%	0
23.09.07	45,700	800	152,824	0	0	0.00%	0
23.09.06	46,600	900	167,831	0	0	0.00%	0
23.09.05	48,750	2,150	277,596	0	0	0.00%	0
23.09.04	49,850	1,100	382,318	0	0	0.00%	0
23.09.01	44,400	5,450	1,040,932	0	0	0.00%	0
23.08.31	43,950	450	81,975	0	0	0.00%	0
23.08.30	43,600	350	85,522	0	0	0.00%	0
23.08.29	42,900	700	61,501	0	0	0.00%	0
23.08.28	42,100	800	74,571	0	0	0.00%	0
23.08.25	43,100	1,000	110,954	0	0	0.00%	0
23.08.24	43,050	50	103,965	0	0	0.00%	0
23.08.23	42,650	400	71,721	0	0	0.00%	0
23.08.22	42,900	250	110,275	0	0	0.00%	0
23.08.21	43,750	850	93,199	0	0	0.00%	0
23.08.18	43,050	700	129,041	0	0	0.00%	0
23.08.17	42,600	450	95,175	0	0	0.00%	0
23.08.16	43,400	800	147,559	0	0	0.00%	0
23.08.14	43,300	100	79,898	0	0	0.00%	0
23.08.11	43,750	450	125,686	0	0	0.00%	0
23.08.10	45,100	1,350	218,605	0	0	0.00%	0
23.08.09	45,000	100	68,760	0	0	0.00%	0
23.08.08	46,100	1,100	137,442	0	0	0.00%	0
23.08.07	44,950	1,150	103,912	0	0	0.00%	0
23.08.04	45,600	650	75,771	0	0	0.00%	0
23.08.03	46,100	500	113,842	0	0	0.00%	0
23.08.02	47,950	1,850	144,712	0	0	0.00%	0
23.08.01	48,150	200	135,540	0	0	0.00%	0
23.07.31	48,700	550	116,780	0	0	0.00%	0
23.07.28	47,650	1,050	152,912	0	0	0.00%	0
23.07.27	45,100	2,550	209,379	0	0	0.00%	0
23.07.26	46,500	400	163,026	0	0	0.00%	0
23.07.25	46,650	150	161,641	0	0	0.00%	0
23.07.24	46,650	0	163,550	0	0	0.00%	0
23.07.21	48,950	2,300	311,081	0	0	0.00%	0
23.07.20	49,950	1,000	220,467	0	0	0.00%	0
23.07.19	50,700	750	275,079	0	0	0.00%	0
23.07.18	50,100	600	266,204	0	0	0.00%	0
23.07.17	48,350	1,750	287,679	0	0	0.00%	0
23.07.14	47,850	500	309,665	0	0	0.00%	0
23.07.13	48,550	700	264,700	0	0	0.00%	0
23.07.12	48,150	400	131,563	0	0	0.00%	0
23.07.11	47,100	1,050	71,524	0	0	0.00%	0
23.07.10	48,100	1,000	73,132	0	0	0.00%	0
23.07.07	49,000	900	178,383	0	0	0.00%	0
23.07.06	51,000	2,000	137,102	0	0	0.00%	0
23.07.05	51,600	600	107,782	0	0	0.00%	0
23.07.04	51,400	200	93,013	0	0	0.00%	0
23.07.03	52,600	1,200	179,668	0	0	0.00%	0
23.06.30	52,800	200	157,409	0	0	0.00%	0
23.06.29	51,400	1,400	151,540	0	0	0.00%	0
23.06.28	50,900	500	83,157	0	0	0.00%	0
23.06.27	50,600	300	66,517	0	0	0.00%	0
23.06.26	50,000	600	104,767	0	0	0.00%	0
23.06.23	50,200	200	109,367	0	0	0.00%	0
23.06.22	50,600	400	78,016	0	0	0.00%	0
23.06.21	51,900	1,300	135,876	0	0	0.00%	0
23.06.20	50,400	1,500	192,586	0	0	0.00%	0
23.06.19	51,200	800	160,747	0	0	0.00%	0
23.06.16	51,400	200	133,428	0	0	0.00%	0
23.06.15	49,250	2,150	276,994	0	0	0.00%	0
23.06.14	49,850	600	182,774	0	0	0.00%	0
23.06.13	50,400	550	202,856	0	0	0.00%	0
23.06.12	50,600	200	156,760	0	0	0.00%	0
23.06.09	47,750	2,850	532,324	0	0	0.00%	0
23.06.08	45,800	1,950	303,070	0	0	0.00%	0
23.06.07	45,550	250	81,036	0	0	0.00%	0
23.06.05	45,650	100	99,279	0	0	0.00%	0
23.06.02	46,100	450	153,944	0	0	0.00%	0
23.06.01	46,100	0	105,516	0	0	0.00%	0
23.05.31	47,350	1,250	191,458	0	0	0.00%	0
23.05.30	46,500	850	177,601	0	0	0.00%	0
23.05.26	46,900	400	265,528	0	0	0.00%	0
23.05.25	46,950	50	226,694	0	0	0.00%	0
23.05.24	46,900	50	109,332	0	0	0.00%	0
23.05.23	46,950	50	156,248	0	0	0.00%	0
23.05.22	47,950	1,000	240,269	0	0	0.00%	0
23.05.19	41,600	6,350	858,587	0	0	0.00%	0
23.05.18	39,900	1,700	149,647	0	0	0.00%	0
23.05.17	40,050	150	107,510	0	0	0.00%	0
23.05.16	39,900	150	176,079	0	0	0.00%	0
23.05.15	41,800	1,900	163,896	0	0	0.00%	0
23.05.12	41,150	650	96,097	0	0	0.00%	0
23.05.11	41,250	100	63,095	0	0	0.00%	0
23.05.10	41,600	350	55,949	0	0	0.00%	0
23.05.09	42,800	1,200	137,572	0	0	0.00%	0
23.05.08	42,050	750	80,042	0	0	0.00%	0
23.05.04	43,250	1,200	105,767	0	0	0.00%	0
23.05.03	42,750	500	125,550	0	0	0.00%	0
23.05.02	42,550	200	128,090	0	0	0.00%	0
23.04.28	41,900	650	150,061	0	0	0.00%	0
23.04.27	42,350	450	199,535	0	0	0.00%	0
23.04.26	42,000	350	278,139	0	0	0.00%	0
23.04.25	43,000	1,000	201,833	0	0	0.00%	0
23.04.24	45,350	2,350	208,607	0	0	0.00%	0
23.04.21	43,200	2,000	314,270	0	0	0.00%	0
23.04.20	42,900	700	238,198	0	0	0.00%	0
23.04.19	43,400	500	146,369	0	0	0.00%	0
23.04.18	44,550	1,150	138,201	0	0	0.00%	0
23.04.17	44,400	150	187,781	0	0	0.00%	0
23.04.14	45,500	1,350	210,778	0	0	0.00%	0
23.04.13	46,350	850	138,403	0	0	0.00%	0
23.04.12	47,450	1,100	203,043	0	0	0.00%	0
23.04.11	46,300	1,150	512,193	0	0	0.00%	0
23.04.10	46,900	600	418,709	0	0	0.00%	0
23.04.07	40,200	6,700	1,178,428	0	0	0.00%	0
23.04.06	41,300	1,100	153,178	0	0	0.00%	0
23.04.05	40,750	550	105,260	0	0	0.00%	0
23.04.04	41,850	1,100	139,691	0	0	0.00%	0
23.04.03	42,300	450	156,807	0	0	0.00%	0
23.03.31	43,900	1,600	217,700	0	0	0.00%	0
23.03.30	42,450	1,450	422,486	0	0	0.00%	0
23.03.29	41,050	1,400	288,969	0	0	0.00%	0
23.03.28	40,550	500	163,678	0	0	0.00%	0
23.03.27	42,000	1,450	173,382	0	0	0.00%	0
23.03.24	39,650	2,350	387,764	0	0	0.00%	0
23.03.23	39,950	300	116,606	0	0	0.00%	0
23.03.22	38,800	1,150	109,972	0	0	0.00%	0
23.03.21	39,300	500	83,996	0	0	0.00%	0
23.03.20	38,950	350	238,314	0	0	0.00%	0
23.03.17	36,100	2,850	347,331	0	0	0.00%	0
23.03.16	34,650	1,450	148,791	0	0	0.00%	0
23.03.15	35,250	600	148,102	0	0	0.00%	0
23.03.14	37,300	2,050	130,214	0	0	0.00%	0
23.03.13	35,600	1,700	185,492	0	0	0.00%	0
23.03.10	37,050	1,700	126,553	0	0	0.00%	0
23.03.09	37,250	200	152,705	0	0	0.00%	0
23.03.08	37,650	400	65,453	0	0	0.00%	0
23.03.07	38,250	600	108,526	0	0	0.00%	0
23.03.06	36,000	2,250	233,001	0	0	0.00%	0
23.03.03	36,350	350	107,391	0	0	0.00%	0
23.03.02	37,550	1,200	111,937	0	0	0.00%	0
23.02.28	36,800	750	74,903	0	0	0.00%	0
23.02.27	37,700	900	59,887	0	0	0.00%	0
23.02.24	38,100	400	66,953	0	0	0.00%	0
23.02.23	36,300	1,800	136,811	0	0	0.00%	0
23.02.22	37,600	1,300	118,371	0	0	0.00%	0
23.02.21	38,300	700	94,309	0	0	0.00%	0
23.02.20	37,650	650	142,237	0	0	0.00%	0
23.02.17	38,250	600	91,873	0	0	0.00%	0
23.02.16	36,600	1,650	197,712	0	0	0.00%	0
23.02.15	37,650	1,050	109,205	0	0	0.00%	0
23.02.14	37,000	650	84,305	0	0	0.00%	0
23.02.13	37,100	100	71,123	0	0	0.00%	0
23.02.10	38,200	1,100	85,463	0	0	0.00%	0
23.02.09	38,100	100	102,428	0	0	0.00%	0
23.02.08	37,600	600	76,818	0	0	0.00%	0
23.02.06	37,350	400	102,559	0	0	0.00%	0
23.02.03	38,800	1,450	177,891	0	0	0.00%	0
23.02.02	37,700	1,100	188,511	0	0	0.00%	0
23.02.01	37,650	50	92,737	0	0	0.00%	0
23.01.31	37,450	200	116,341	0	0	0.00%	0
23.01.30	39,100	1,650	234,415	0	0	0.00%	0
23.01.27	39,700	450	103,660	0	0	0.00%	0
23.01.25	36,900	2,650	219,737	0	0	0.00%	0
23.01.20	36,900	550	76,729	0	0	0.00%	0
23.01.19	37,450	650	115,250	0	0	0.00%	0
23.01.18	36,800	150	89,778	0	0	0.00%	0
23.01.17	36,950	250	74,526	0	0	0.00%	0
23.01.16	37,200	0	79,831	0	0	0.00%	0
23.01.13	37,200	350	74,422	0	0	0.00%	0
23.01.12	37,550	350	84,852	0	0	0.00%	0
23.01.11	37,900	450	150,712	0	0	0.00%	0
23.01.10	37,450	150	145,628	0	0	0.00%	0
23.01.09	37,300	250	101,919	0	0	0.00%	0
23.01.06	37,050	1,200	236,579	0	0	0.00%	0
23.01.05	35,850	200	124,485	0	0	0.00%	0
23.01.04	36,050	3,200	282,450	0	0	0.00%	0
23.01.03	32,850	800	53,727	0	0	0.00%	0
23.01.02	32,050	650	40,024	0	0	0.00%	0
22.12.29	32,700	650	70,582	0	0	0.00%	0
22.12.28	33,350	1,500	89,406	0	0	0.00%	0
22.12.27	34,850	50	90,464	0	0	0.00%	0
22.12.26	34,800	1,700	80,715	0	0	0.00%	0
22.12.23	33,100	1,950	124,694	0	0	0.00%	0
22.12.22	35,050	1,000	65,688	0	0	0.00%	0
22.12.21	34,050	300	43,759	0	0	0.00%	0
22.12.20	34,350	900	34,104	0	0	0.00%	0
22.12.19	35,250	700	44,825	0	0	0.00%	0
22.12.16	34,550	1,050	58,289	0	0	0.00%	0
22.12.15	35,600	500	48,500	0	0	0.00%	0
22.12.14	36,100	1,800	106,281	0	0	0.00%	0
22.12.13	34,300	600	61,311	0	0	0.00%	0
22.12.12	33,700	1,250	52,183	0	0	0.00%	0
22.12.09	34,950	800	67,699	0	0	0.00%	0
22.12.08	34,150	150	69,731	0	0	0.00%	0
22.12.07	34,300	450	73,259	0	0	0.00%	0
22.12.06	34,750	1,500	108,693	0	0	0.00%	0
22.12.05	36,250	1,050	96,486	0	0	0.00%	0
22.12.02	35,200	1,100	64,642	0	0	0.00%	0
22.12.01	36,300	1,150	119,373	0	0	0.00%	0
22.11.30	35,150	400	92,471	0	0	0.00%	0
22.11.29	35,550	50	51,849	0	0	0.00%	0
22.11.28	35,500	1,050	76,162	0	0	0.00%	0
22.11.25	36,550	900	94,436	0	0	0.00%	0
22.11.24	37,450	900	79,916	0	0	0.00%	0
22.11.23	36,550	750	121,733	0	0	0.00%	0
22.11.22	35,800	750	89,734	0	0	0.00%	0
22.11.21	36,550	1,600	132,423	0	0	0.00%	0
22.11.18	38,150	650	177,030	0	0	0.00%	0
22.11.17	38,800	250	192,185	0	0	0.00%	0
22.11.16	39,050	1,900	455,232	0	0	0.00%	0
22.11.15	37,150	2,700	248,465	0	0	0.00%	0
22.11.14	34,450	850	131,490	0	0	0.00%	0
22.11.11	35,300	2,450	247,721	0	0	0.00%	0
22.11.10	32,850	1,000	111,076	0	0	0.00%	0
22.11.09	33,850	400	178,803	0	0	0.00%	0
22.11.08	34,250	2,150	385,794	0	0	0.00%	0
22.11.07	32,100	1,400	146,347	0	0	0.00%	0
22.11.04	30,700	500	119,861	0	0	0.00%	0
22.11.03	30,200	200	79,870	0	0	0.00%	0
22.11.02	30,000	600	130,211	0	0	0.00%	0
22.11.01	30,600	50	61,193	0	0	0.00%	0
22.10.31	30,650	650	113,880	0	0	0.00%	0
22.10.28	30,000	2,400	212,159	0	0	0.00%	0
22.10.27	32,400	50	147,590	0	0	0.00%	0
22.10.26	32,450	1,300	184,121	0	0	0.00%	0
22.10.25	33,750	2,550	322,622	0	0	0.00%	0
22.10.24	31,200	2,350	196,132	0	0	0.00%	0
22.10.21	28,850	250	61,213	0	0	0.00%	0
22.10.20	28,600	1,750	170,890	0	0	0.00%	0
22.10.19	30,350	750	66,279	0	0	0.00%	0
22.10.18	31,100	150	77,686	0	0	0.00%	0
22.10.17	31,250	0	43,597	0	0	0.00%	0
22.10.14	31,250	750	75,942	0	0	0.00%	0
22.10.13	30,500	1,100	36,851	0	0	0.00%	0
22.10.12	31,600	500	53,951	0	0	0.00%	0
22.10.11	31,100	800	68,693	0	0	0.00%	0
22.10.07	31,900	550	86,030	0	0	0.00%	0
22.10.06	32,450	1,250	115,855	0	0	0.00%	0
22.10.05	31,200	250	119,565	0	0	0.00%	0
22.10.04	30,950	2,200	143,778	0	0	0.00%	0
22.09.30	28,750	700	219,325	0	0	0.00%	0
22.09.29	29,450	500	87,906	0	0	0.00%	0
22.09.28	29,950	1,050	101,865	0	0	0.00%	0
22.09.27	31,000	550	135,070	0	0	0.00%	0
22.09.26	31,550	1,200	114,654	0	0	0.00%	0
22.09.23	32,750	1,100	109,783	0	0	0.00%	0
22.09.22	33,850	400	80,970	0	0	0.00%	0
22.09.21	34,250	400	74,758	0	0	0.00%	0
22.09.20	34,650	100	140,793	0	0	0.00%	0
22.09.19	34,750	1,250	365,124	0	0	0.00%	0
22.09.16	33,500	750	73,659	0	0	0.00%	0
22.09.15	34,250	0	83,599	0	0	0.00%	0
22.09.14	34,250	2,350	218,006	0	0	0.00%	0
22.09.13	36,600	3,150	287,173	0	0	0.00%	0
22.09.08	33,450	300	115,360	0	0	0.00%	0
22.09.07	33,750	650	74,806	0	0	0.00%	0
22.09.06	34,400	250	88,507	0	0	0.00%	0