매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	29,655	270	1,114	0	1,427	0.40%	358,573
25.06.12	29,925	45	192	0	1,427	0.40%	358,573
25.06.11	29,880	370	96	0	1,427	0.40%	358,573
25.06.10	29,510	150	809	0	1,427	0.40%	358,573
25.06.09	29,360	530	5,213	0	1,427	0.40%	358,573
25.06.05	28,830	485	1,242	0	1,427	0.40%	358,573
25.06.04	28,345	795	1,660	0	1,427	0.40%	358,573
25.06.02	27,550	40	3,326	0	1,427	0.40%	358,573
25.05.30	27,590	270	609	0	1,427	0.40%	358,573
25.05.29	27,860	610	859	0	1,427	0.40%	358,573
25.05.28	27,250	315	2,083	0	0	0.00%	0
25.05.27	26,935	65	6	0	0	0.00%	0
25.05.26	26,870	335	3,007	0	0	0.00%	0
25.05.23	26,535	135	5	0	0	0.00%	0
25.05.22	26,400	385	4,229	0	0	0.00%	0
25.05.21	26,785	180	617	0	0	0.00%	0
25.05.20	26,605	60	129	0	0	0.00%	0
25.05.19	26,545	310	194	0	0	0.00%	0