매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,325	45	11,728	1,179	580,850	2.98%	18,893,508
25.04.17	3,310	15	10,907	979	579,671	2.98%	18,894,687
25.04.16	3,315	5	20,620	3,225	578,692	2.97%	18,895,666
25.04.15	3,275	40	27,434	2,775	575,467	2.95%	18,898,891
25.04.14	3,230	45	19,515	18,023	572,692	2.94%	18,901,666
25.04.11	3,260	30	5,828	445	554,669	2.85%	18,919,689
25.04.10	3,230	30	18,409	-5,578	554,224	2.85%	18,920,134
25.04.09	3,305	75	31,084	-765	559,802	2.87%	18,914,556
25.04.08	3,335	30	18,322	7,016	560,567	2.88%	18,913,791
25.04.07	3,340	5	42,539	767	553,551	2.84%	18,920,807
25.04.04	3,350	10	21,130	-170	552,784	2.84%	18,921,574
25.04.03	3,290	60	21,269	552,954	552,954	2.84%	18,921,404
25.04.02	3,280	10	124,175	0	0	0.00%	0
25.04.01	3,115	165	52,297	0	0	0.00%	0
25.03.31	3,225	110	18,274	0	0	0.00%	0
25.03.28	3,280	55	25,986	0	0	0.00%	0
25.03.27	3,305	25	7,316	0	0	0.00%	0
25.03.26	3,300	5	15,117	0	0	0.00%	0
25.03.25	3,340	40	19,872	0	0	0.00%	0
25.03.24	3,340	0	8,908	0	0	0.00%	0
25.03.21	3,355	15	19,358	0	0	0.00%	0
25.03.20	3,390	35	8,892	0	0	0.00%	0