매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,555	45	28,959	2,085	524,856	2.70%	18,949,502
25.06.12	3,600	25	14,807	2,916	522,771	2.68%	18,951,587
25.06.11	3,625	80	25,620	253	519,855	2.67%	18,954,503
25.06.10	3,545	5	21,680	667	519,602	2.67%	18,954,756
25.06.09	3,550	0	41,644	364	518,935	2.66%	18,955,423
25.06.05	3,550	20	22,466	-976	518,571	2.66%	18,955,787
25.06.04	3,570	150	38,668	-1,923	519,547	2.67%	18,954,811
25.06.02	3,420	20	6,072	-1,242	521,470	2.68%	18,952,888
25.05.30	3,400	25	9,300	1,009	522,712	2.68%	18,951,646
25.05.29	3,375	35	8,880	0	521,703	2.68%	18,952,655
25.05.28	3,340	60	12,242	0	0	0.00%	0
25.05.27	3,280	75	7,346	0	0	0.00%	0
25.05.26	3,355	10	31,276	0	0	0.00%	0
25.05.23	3,365	75	13,484	0	0	0.00%	0
25.05.22	3,440	5	2,986	0	0	0.00%	0
25.05.21	3,435	10	6,653	0	0	0.00%	0
25.05.20	3,425	15	7,796	0	0	0.00%	0
25.05.19	3,410	15	14,259	0	0	0.00%	0
25.05.16	3,425	155	23,175	0	0	0.00%	0