매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,065	30	31,803	-5,595	425,015	2.18%	19,049,343
24.09.19	4,120	55	37,460	-16,730	430,610	2.21%	19,043,748
24.09.13	4,100	20	45,210	39,430	447,340	2.30%	19,027,018
24.09.12	4,010	90	78,234	-12,778	407,910	2.09%	19,066,448
24.09.11	3,990	20	70,992	-11,553	420,688	2.16%	19,053,670
24.09.10	4,065	75	43,217	6,712	432,241	2.22%	19,042,117
24.09.09	4,045	20	34,925	-19,115	425,529	2.19%	19,048,829
24.09.06	4,080	35	73,327	-7,223	444,644	2.28%	19,029,714
24.09.05	4,050	30	59,598	451,867	451,867	2.32%	19,022,491
24.09.04	4,075	25	92,918	0	0	0.00%	0
24.09.03	4,020	55	137,081	0	0	0.00%	0
24.09.02	3,840	180	167,804	0	0	0.00%	0
24.08.30	3,690	150	67,804	0	0	0.00%	0
24.08.29	3,745	55	33,900	0	0	0.00%	0
24.08.28	3,770	25	36,466	0	0	0.00%	0
24.08.27	3,750	20	51,111	0	0	0.00%	0
24.08.26	3,865	115	48,938	0	0	0.00%	0
24.08.23	3,860	5	50,254	0	0	0.00%	0
24.08.22	3,955	95	40,774	0	0	0.00%	0
24.08.21	3,965	10	17,983	0	0	0.00%	0
24.08.20	3,935	30	68,387	0	0	0.00%	0
24.08.19	3,960	25	46,906	0	0	0.00%	0
24.08.16	3,970	10	55,069	0	0	0.00%	0
24.08.14	3,845	125	81,716	0	0	0.00%	0
24.08.13	3,900	55	49,090	0	0	0.00%	0
24.08.12	3,855	45	42,402	0	0	0.00%	0
24.08.09	3,790	65	44,714	0	0	0.00%	0
24.08.08	3,790	0	33,488	0	0	0.00%	0
24.08.07	3,620	170	76,369	0	0	0.00%	0
24.08.06	3,430	190	84,243	0	0	0.00%	0
24.08.05	3,970	540	339,849	0	0	0.00%	0
24.08.02	4,075	105	60,051	0	0	0.00%	0
24.08.01	4,025	50	57,687	0	0	0.00%	0
24.07.31	3,945	80	60,233	0	0	0.00%	0
24.07.30	4,035	90	54,371	0	0	0.00%	0
24.07.29	4,010	25	43,103	0	0	0.00%	0
24.07.26	4,000	10	35,033	0	0	0.00%	0
24.07.25	4,085	85	76,825	0	0	0.00%	0
24.07.24	4,065	20	24,778	0	0	0.00%	0
24.07.23	4,095	30	55,554	0	0	0.00%	0
24.07.22	4,200	105	57,655	0	0	0.00%	0
24.07.19	4,220	20	47,330	0	0	0.00%	0
24.07.18	4,305	85	82,023	0	0	0.00%	0
24.07.17	4,270	35	43,018	0	0	0.00%	0
24.07.16	4,305	35	32,347	0	0	0.00%	0
24.07.15	4,325	20	23,760	0	0	0.00%	0
24.07.12	4,325	0	33,298	0	0	0.00%	0
24.07.11	4,265	60	48,575	0	0	0.00%	0
24.07.10	4,225	40	56,007	0	0	0.00%	0
24.07.09	4,250	25	36,823	0	0	0.00%	0
24.07.08	4,225	25	56,507	0	0	0.00%	0
24.07.05	4,280	55	81,152	0	0	0.00%	0
24.07.04	4,325	45	99,718	0	0	0.00%	0
24.07.03	4,360	35	46,487	0	0	0.00%	0
24.07.02	4,410	50	62,447	0	0	0.00%	0
24.07.01	4,420	10	40,571	0	0	0.00%	0
24.06.28	4,420	0	13,671	0	0	0.00%	0
24.06.27	4,440	20	38,756	0	0	0.00%	0
24.06.26	4,460	20	47,729	0	0	0.00%	0
24.06.25	4,460	0	23,167	0	0	0.00%	0
24.06.24	4,470	10	43,308	0	0	0.00%	0
24.06.21	4,465	5	41,377	0	0	0.00%	0
24.06.20	4,455	10	31,455	0	0	0.00%	0
24.06.19	4,450	5	50,413	0	0	0.00%	0
24.06.18	4,485	35	49,454	0	0	0.00%	0
24.06.17	4,465	20	53,536	0	0	0.00%	0
24.06.14	4,530	65	91,755	0	0	0.00%	0
24.06.13	4,540	10	73,133	0	0	0.00%	0
24.06.12	4,540	0	51,452	0	0	0.00%	0
24.06.11	4,540	0	63,361	0	0	0.00%	0
24.06.10	4,560	20	84,154	0	0	0.00%	0
24.06.07	4,670	110	218,037	0	0	0.00%	0
24.06.05	4,665	5	171,851	0	0	0.00%	0
24.06.04	4,780	115	128,903	0	0	0.00%	0
24.06.03	4,770	10	330,547	0	0	0.00%	0
24.05.31	4,770	0	118,219	0	0	0.00%	0
24.05.30	4,700	70	2,839,113	0	0	0.00%	0
24.05.29	4,710	10	37,521	0	0	0.00%	0
24.05.28	4,700	10	64,196	0	0	0.00%	0
24.05.27	4,725	25	98,295	0	0	0.00%	0
24.05.24	4,780	55	77,944	0	0	0.00%	0
24.05.23	4,850	70	50,560	0	0	0.00%	0
24.05.22	4,825	25	48,279	0	0	0.00%	0
24.05.21	4,850	25	38,051	0	0	0.00%	0
24.05.20	4,920	70	119,081	0	0	0.00%	0
24.05.17	5,040	120	113,559	0	0	0.00%	0
24.05.16	5,030	10	92,856	0	0	0.00%	0
24.05.14	5,010	20	79,050	0	0	0.00%	0
24.05.13	5,140	130	90,271	0	0	0.00%	0
24.05.10	5,050	90	214,638	0	0	0.00%	0
24.05.09	5,100	50	41,710	0	0	0.00%	0
24.05.08	5,080	20	92,540	0	0	0.00%	0
24.05.07	5,010	70	105,828	0	0	0.00%	0
24.05.03	5,090	80	79,390	0	0	0.00%	0
24.05.02	5,040	50	73,892	0	0	0.00%	0
24.04.30	5,050	10	138,588	0	0	0.00%	0
24.04.29	4,930	120	157,294	0	0	0.00%	0
24.04.26	4,930	0	85,543	0	0	0.00%	0
24.04.25	4,915	15	88,200	0	0	0.00%	0
24.04.24	4,830	85	106,506	0	0	0.00%	0
24.04.23	4,840	10	65,873	0	0	0.00%	0
24.04.22	4,905	65	111,989	0	0	0.00%	0
24.04.19	4,930	25	151,016	0	0	0.00%	0
24.04.18	4,865	65	69,781	0	0	0.00%	0
24.04.17	4,910	45	101,248	0	0	0.00%	0
24.04.16	5,090	180	241,829	0	0	0.00%	0
24.04.15	5,110	20	273,674	0	0	0.00%	0
24.04.12	5,220	110	334,925	0	0	0.00%	0
24.04.11	5,260	40	429,931	0	0	0.00%	0
24.04.09	5,810	550	1,306,180	0	0	0.00%	0
24.04.08	4,985	825	3,172,441	0	0	0.00%	0
24.04.05	4,995	10	43,568	0	0	0.00%	0
24.04.04	4,975	20	159,073	0	0	0.00%	0
24.04.03	4,895	80	94,173	0	0	0.00%	0
24.04.02	4,795	100	259,298	0	0	0.00%	0
24.04.01	4,770	25	40,025	0	0	0.00%	0
24.03.29	4,785	15	21,484	0	0	0.00%	0
24.03.28	4,800	15	35,297	0	0	0.00%	0
24.03.27	4,865	65	57,416	0	0	0.00%	0
24.03.26	4,820	45	65,031	0	0	0.00%	0
24.03.25	4,875	55	110,445	0	0	0.00%	0
24.03.22	4,860	15	52,278	0	0	0.00%	0
24.03.21	4,895	35	54,287	0	0	0.00%	0
24.03.20	4,905	10	32,269	0	0	0.00%	0
24.03.19	4,945	40	32,095	0	0	0.00%	0
24.03.18	4,940	5	29,324	0	0	0.00%	0
24.03.15	4,990	50	42,522	0	0	0.00%	0
24.03.14	4,945	45	51,510	0	0	0.00%	0
24.03.13	4,880	65	58,087	0	0	0.00%	0
24.03.12	4,935	55	120,519	0	0	0.00%	0
24.03.11	4,990	55	85,880	0	0	0.00%	0
24.03.08	5,110	120	125,587	0	0	0.00%	0
24.03.07	5,130	20	45,068	0	0	0.00%	0
24.03.06	5,120	10	52,327	0	0	0.00%	0
24.03.05	5,200	80	41,359	0	0	0.00%	0
24.03.04	5,070	130	194,588	0	0	0.00%	0
24.02.29	5,050	20	90,045	0	0	0.00%	0
24.02.28	5,040	10	40,687	0	0	0.00%	0
24.02.27	5,150	110	99,062	0	0	0.00%	0
24.02.26	5,170	20	20,906	0	0	0.00%	0
24.02.23	5,180	10	42,823	0	0	0.00%	0
24.02.22	5,190	10	59,067	0	0	0.00%	0
24.02.21	5,230	40	91,767	0	0	0.00%	0
24.02.20	5,250	20	49,224	0	0	0.00%	0
24.02.19	5,250	0	74,780	0	0	0.00%	0
24.02.16	5,250	0	86,382	0	0	0.00%	0
24.02.15	5,280	30	87,104	0	0	0.00%	0
24.02.14	5,240	40	64,093	0	0	0.00%	0
24.02.13	5,200	40	53,879	0	0	0.00%	0
24.02.08	5,210	10	57,957	0	0	0.00%	0
24.02.07	5,200	10	45,211	0	0	0.00%	0
24.02.06	5,220	20	37,181	0	0	0.00%	0
24.02.05	5,300	80	75,751	0	0	0.00%	0
24.02.02	5,210	90	109,970	0	0	0.00%	0
24.02.01	5,180	30	71,077	0	0	0.00%	0
24.01.31	5,260	80	59,265	0	0	0.00%	0
24.01.30	5,270	10	41,311	0	0	0.00%	0
24.01.29	5,340	70	86,282	0	0	0.00%	0
24.01.26	5,280	60	79,574	0	0	0.00%	0
24.01.25	5,390	110	68,543	0	0	0.00%	0
24.01.24	5,410	20	76,044	0	0	0.00%	0
24.01.23	5,400	10	113,630	0	0	0.00%	0
24.01.22	5,430	30	60,098	0	0	0.00%	0
24.01.19	5,350	80	127,669	0	0	0.00%	0
24.01.18	5,220	130	99,533	0	0	0.00%	0
24.01.17	5,430	210	191,004	0	0	0.00%	0
24.01.16	5,520	90	81,482	0	0	0.00%	0
24.01.15	5,560	40	64,441	0	0	0.00%	0
24.01.12	5,650	90	62,841	0	0	0.00%	0
24.01.11	5,560	90	75,342	0	0	0.00%	0
24.01.10	5,520	40	43,489	0	0	0.00%	0
24.01.09	5,570	50	77,101	0	0	0.00%	0
24.01.08	5,490	80	54,770	0	0	0.00%	0
24.01.05	5,480	10	61,221	0	0	0.00%	0
24.01.04	5,610	130	138,925	0	0	0.00%	0
24.01.03	5,710	100	76,497	0	0	0.00%	0
24.01.02	5,710	0	69,085	0	0	0.00%	0
23.12.28	5,640	70	64,249	0	0	0.00%	0
23.12.27	5,810	170	75,623	0	0	0.00%	0
23.12.26	5,740	70	72,741	0	0	0.00%	0
23.12.22	5,810	70	95,894	0	0	0.00%	0
23.12.21	5,810	0	239,755	0	0	0.00%	0
23.12.20	5,760	50	87,874	0	0	0.00%	0
23.12.19	5,760	0	47,090	0	0	0.00%	0
23.12.18	5,680	80	64,144	0	0	0.00%	0
23.12.15	5,670	10	42,343	0	0	0.00%	0
23.12.14	5,640	30	86,043	0	0	0.00%	0
23.12.13	5,680	40	238,759	0	0	0.00%	0
23.12.12	5,470	210	236,603	0	0	0.00%	0
23.12.11	5,390	80	47,558	0	0	0.00%	0
23.12.08	5,350	40	56,414	0	0	0.00%	0
23.12.07	5,400	50	63,140	0	0	0.00%	0
23.12.06	5,380	20	28,255	0	0	0.00%	0
23.12.05	5,480	100	108,354	0	0	0.00%	0
23.12.04	5,360	120	181,254	0	0	0.00%	0
23.12.01	5,390	30	43,096	0	0	0.00%	0
23.11.30	5,350	40	43,582	0	0	0.00%	0
23.11.29	5,380	30	114,227	0	0	0.00%	0
23.11.28	5,440	60	69,010	0	0	0.00%	0
23.11.27	5,440	0	50,168	0	0	0.00%	0
23.11.24	5,420	20	27,558	0	0	0.00%	0
23.11.23	5,470	50	53,757	0	0	0.00%	0
23.11.22	5,510	40	25,046	0	0	0.00%	0
23.11.21	5,500	10	41,304	0	0	0.00%	0
23.11.20	5,420	80	42,672	0	0	0.00%	0
23.11.17	5,530	110	95,702	0	0	0.00%	0
23.11.16	5,490	20	38,700	0	0	0.00%	0
23.11.15	5,420	70	66,230	0	0	0.00%	0
23.11.14	5,380	40	49,060	0	0	0.00%	0
23.11.13	5,250	130	117,897	0	0	0.00%	0
23.11.10	5,360	110	42,669	0	0	0.00%	0
23.11.09	5,390	30	21,178	0	0	0.00%	0
23.11.08	5,470	80	42,079	0	0	0.00%	0
23.11.07	5,540	70	91,246	0	0	0.00%	0
23.11.06	5,470	70	102,135	0	0	0.00%	0
23.11.03	5,380	90	81,118	0	0	0.00%	0
23.11.02	5,170	210	73,468	0	0	0.00%	0
23.11.01	5,110	60	56,212	0	0	0.00%	0
23.10.31	5,250	140	72,883	0	0	0.00%	0
23.10.30	5,220	30	53,407	0	0	0.00%	0
23.10.27	5,190	30	59,504	0	0	0.00%	0
23.10.26	5,340	150	69,932	0	0	0.00%	0
23.10.25	5,300	40	51,311	0	0	0.00%	0
23.10.24	5,130	170	105,359	0	0	0.00%	0
23.10.23	5,110	20	95,008	0	0	0.00%	0
23.10.20	5,310	200	260,877	0	0	0.00%	0
23.10.19	5,650	340	162,147	0	0	0.00%	0
23.10.18	5,680	30	73,883	0	0	0.00%	0
23.10.17	5,590	90	70,066	0	0	0.00%	0
23.10.16	5,700	110	74,448	0	0	0.00%	0
23.10.13	5,760	60	55,986	0	0	0.00%	0
23.10.12	5,580	180	294,708	0	0	0.00%	0
23.10.11	5,520	60	80,523	0	0	0.00%	0
23.10.10	5,610	90	87,012	0	0	0.00%	0
23.10.06	5,470	140	57,219	0	0	0.00%	0
23.10.05	5,540	70	68,315	0	0	0.00%	0
23.10.04	5,720	180	102,198	0	0	0.00%	0
23.09.27	5,640	80	50,725	0	0	0.00%	0
23.09.26	5,850	210	161,872	0	0	0.00%	0
23.09.25	6,000	150	94,362	0	0	0.00%	0
23.09.22	6,030	30	126,732	0	0	0.00%	0
23.09.21	6,180	150	193,258	0	0	0.00%	0
23.09.20	6,180	0	948,970	0	0	0.00%	0
23.09.19	6,140	40	95,599	0	0	0.00%	0
23.09.18	6,110	30	193,421	0	0	0.00%	0
23.09.15	6,090	20	69,083	0	0	0.00%	0
23.09.14	5,990	100	66,286	0	0	0.00%	0
23.09.13	6,040	50	125,658	0	0	0.00%	0
23.09.12	6,130	90	90,012	0	0	0.00%	0
23.09.11	6,120	10	106,318	0	0	0.00%	0
23.09.08	6,020	100	218,818	0	0	0.00%	0
23.09.07	6,200	180	290,492	0	0	0.00%	0
23.09.06	6,340	140	147,270	0	0	0.00%	0
23.09.05	6,380	40	84,727	0	0	0.00%	0
23.09.04	6,400	20	93,756	0	0	0.00%	0
23.09.01	6,300	100	168,129	0	0	0.00%	0
23.08.31	6,460	160	157,131	0	0	0.00%	0
23.08.30	6,370	90	141,857	0	0	0.00%	0
23.08.29	6,430	60	144,924	0	0	0.00%	0
23.08.28	6,280	150	121,765	0	0	0.00%	0
23.08.25	6,340	60	115,546	0	0	0.00%	0
23.08.24	6,170	170	260,292	0	0	0.00%	0
23.08.23	6,260	90	153,238	0	0	0.00%	0
23.08.22	6,480	220	348,376	0	0	0.00%	0
23.08.21	6,530	50	159,039	0	0	0.00%	0
23.08.18	6,310	220	453,713	0	0	0.00%	0
23.08.17	6,470	160	352,813	0	0	0.00%	0
23.08.16	6,640	170	284,015	0	0	0.00%	0
23.08.14	6,610	30	141,025	0	0	0.00%	0
23.08.11	6,580	30	252,736	0	0	0.00%	0
23.08.10	6,740	160	354,539	0	0	0.00%	0
23.08.09	6,700	40	213,912	0	0	0.00%	0
23.08.08	6,860	160	303,956	0	0	0.00%	0
23.08.07	6,650	210	346,369	0	0	0.00%	0
23.08.04	6,570	80	159,854	0	0	0.00%	0
23.08.03	6,610	40	457,600	0	0	0.00%	0
23.08.02	6,970	360	607,922	0	0	0.00%	0
23.08.01	7,050	80	430,429	0	0	0.00%	0
23.07.31	7,030	20	539,573	0	0	0.00%	0
23.07.28	6,560	470	1,384,590	0	0	0.00%	0
23.07.27	6,410	150	411,757	0	0	0.00%	0
23.07.26	7,080	620	780,765	0	0	0.00%	0
23.07.25	6,960	120	365,754	0	0	0.00%	0
23.07.24	7,150	190	525,827	0	0	0.00%	0
23.07.21	7,250	100	407,231	0	0	0.00%	0
23.07.20	7,180	70	395,249	0	0	0.00%	0
23.07.19	7,260	80	524,549	0	0	0.00%	0
23.07.18	7,600	340	777,611	0	0	0.00%	0
23.07.17	7,500	100	1,028,006	0	0	0.00%	0
23.07.14	7,360	140	1,728,883	0	0	0.00%	0
23.07.13	7,680	320	3,084,271	0	0	0.00%	0
23.07.12	6,060	1,620	20,054,081	0	0	0.00%	0
23.07.11	6,080	20	49,284	0	0	0.00%	0
23.07.10	6,170	90	93,112	0	0	0.00%	0
23.07.07	6,280	110	76,174	0	0	0.00%	0
23.07.06	6,510	230	119,958	0	0	0.00%	0
23.07.05	6,580	70	55,669	0	0	0.00%	0
23.07.04	6,390	190	114,790	0	0	0.00%	0
23.07.03	6,360	30	61,859	0	0	0.00%	0
23.06.30	6,340	20	39,087	0	0	0.00%	0
23.06.29	6,290	50	79,900	0	0	0.00%	0
23.06.28	6,390	100	243,217	0	0	0.00%	0
23.06.27	6,560	170	139,154	0	0	0.00%	0
23.06.26	6,440	120	160,184	0	0	0.00%	0
23.06.23	6,450	10	54,083	0	0	0.00%	0
23.06.22	6,500	50	119,254	0	0	0.00%	0
23.06.21	6,410	90	95,934	0	0	0.00%	0
23.06.20	6,470	60	91,714	0	0	0.00%	0
23.06.19	6,590	120	97,235	0	0	0.00%	0
23.06.16	6,260	330	320,829	0	0	0.00%	0
23.06.15	6,160	100	65,767	0	0	0.00%	0
23.06.14	6,350	190	81,566	0	0	0.00%	0
23.06.13	6,240	110	79,374	0	0	0.00%	0
23.06.12	6,230	10	54,730	0	0	0.00%	0
23.06.09	6,110	120	78,631	0	0	0.00%	0
23.06.08	6,150	40	24,271	0	0	0.00%	0
23.06.07	6,180	30	36,841	0	0	0.00%	0
23.06.05	6,210	30	40,847	0	0	0.00%	0
23.06.02	6,250	40	60,444	0	0	0.00%	0
23.06.01	6,210	40	45,242	0	0	0.00%	0
23.05.31	6,250	40	46,250	0	0	0.00%	0
23.05.30	6,050	200	64,067	0	0	0.00%	0
23.05.26	6,070	20	32,842	0	0	0.00%	0
23.05.25	6,130	60	28,334	0	0	0.00%	0
23.05.24	6,250	120	30,594	0	0	0.00%	0
23.05.23	6,290	40	27,009	0	0	0.00%	0
23.05.22	6,300	10	41,117	0	0	0.00%	0
23.05.19	6,110	190	129,861	0	0	0.00%	0
23.05.18	5,990	120	28,808	0	0	0.00%	0
23.05.17	5,940	50	60,001	0	0	0.00%	0
23.05.16	6,030	90	48,956	0	0	0.00%	0
23.05.15	6,040	10	80,127	0	0	0.00%	0
23.05.12	6,000	40	48,388	0	0	0.00%	0
23.05.11	6,040	40	19,665	0	0	0.00%	0
23.05.10	6,010	30	16,663	0	0	0.00%	0
23.05.09	6,100	90	40,698	0	0	0.00%	0
23.05.08	5,990	110	28,163	0	0	0.00%	0
23.05.04	6,180	190	57,083	0	0	0.00%	0
23.05.03	6,200	20	30,114	0	0	0.00%	0
23.05.02	6,170	30	57,359	0	0	0.00%	0
23.04.28	6,350	180	57,650	0	0	0.00%	0
23.04.27	6,290	60	51,808	0	0	0.00%	0
23.04.26	6,350	60	62,755	0	0	0.00%	0
23.04.25	6,620	270	69,712	0	0	0.00%	0
23.04.24	6,580	40	79,545	0	0	0.00%	0
23.04.21	6,590	10	66,282	0	0	0.00%	0
23.04.20	6,650	110	60,151	0	0	0.00%	0
23.04.19	6,730	80	186,188	0	0	0.00%	0
23.04.18	6,730	0	100,127	0	0	0.00%	0
23.04.17	6,730	0	149,474	0	0	0.00%	0
23.04.14	6,860	120	63,778	0	0	0.00%	0
23.04.13	6,870	10	119,453	0	0	0.00%	0
23.04.12	6,790	80	131,218	0	0	0.00%	0
23.04.11	6,660	130	112,253	0	0	0.00%	0
23.04.10	6,890	230	147,319	0	0	0.00%	0
23.04.07	6,890	0	135,331	0	0	0.00%	0
23.04.06	6,900	10	178,941	0	0	0.00%	0
23.04.05	6,730	170	367,925	0	0	0.00%	0
23.04.04	6,620	110	301,078	0	0	0.00%	0
23.04.03	6,620	0	310,770	0	0	0.00%	0
23.03.31	6,650	30	200,339	0	0	0.00%	0
23.03.30	6,470	180	373,135	0	0	0.00%	0
23.03.29	6,500	30	139,289	0	0	0.00%	0
23.03.28	6,240	260	261,188	0	0	0.00%	0
23.03.27	6,260	20	69,456	0	0	0.00%	0
23.03.24	6,140	120	101,382	0	0	0.00%	0
23.03.23	6,170	30	65,387	0	0	0.00%	0
23.03.22	6,000	170	65,385	0	0	0.00%	0
23.03.21	6,100	100	52,100	0	0	0.00%	0
23.03.20	5,870	230	149,949	0	0	0.00%	0
23.03.17	5,690	180	70,411	0	0	0.00%	0
23.03.16	5,710	20	38,864	0	0	0.00%	0
23.03.15	5,600	110	62,034	0	0	0.00%	0
23.03.14	5,800	200	69,609	0	0	0.00%	0
23.03.13	5,870	70	99,957	0	0	0.00%	0
23.03.10	5,990	120	42,075	0	0	0.00%	0
23.03.09	6,000	10	20,428	0	0	0.00%	0
23.03.08	6,170	170	32,356	0	0	0.00%	0
23.03.07	6,210	40	23,941	0	0	0.00%	0
23.03.06	6,080	130	62,061	0	0	0.00%	0
23.03.03	6,130	50	40,115	0	0	0.00%	0
23.03.02	5,930	200	75,613	0	0	0.00%	0
23.02.28	5,830	100	208,007	0	0	0.00%	0
23.02.27	5,920	90	33,343	0	0	0.00%	0
23.02.24	6,000	80	51,706	0	0	0.00%	0
23.02.23	6,060	60	18,659	0	0	0.00%	0
23.02.22	6,110	50	35,730	0	0	0.00%	0
23.02.21	6,180	70	25,485	0	0	0.00%	0
23.02.20	6,160	20	31,144	0	0	0.00%	0
23.02.17	6,220	60	52,692	0	0	0.00%	0
23.02.16	6,250	30	40,106	0	0	0.00%	0
23.02.15	6,350	100	120,865	0	0	0.00%	0
23.02.14	6,190	160	134,328	0	0	0.00%	0
23.02.13	6,360	170	190,921	0	0	0.00%	0
23.02.10	6,250	110	204,975	0	0	0.00%	0
23.02.09	6,020	230	508,603	0	0	0.00%	0
23.02.08	5,960	60	71,313	0	0	0.00%	0
23.02.06	5,850	0	21,930	0	0	0.00%	0
23.02.03	5,820	30	34,584	0	0	0.00%	0
23.02.02	5,790	30	27,722	0	0	0.00%	0
23.02.01	5,770	20	10,694	0	0	0.00%	0
23.01.31	5,750	20	18,582	0	0	0.00%	0
23.01.30	5,800	50	17,001	0	0	0.00%	0
23.01.27	5,820	30	24,938	0	0	0.00%	0
23.01.25	5,660	170	76,714	0	0	0.00%	0
23.01.20	5,660	50	21,207	0	0	0.00%	0
23.01.19	5,610	0	7,269	0	0	0.00%	0
23.01.18	5,610	20	22,182	0	0	0.00%	0
23.01.17	5,630	20	12,519	0	0	0.00%	0
23.01.16	5,650	20	12,058	0	0	0.00%	0
23.01.13	5,630	20	9,447	0	0	0.00%	0
23.01.12	5,610	50	15,504	0	0	0.00%	0
23.01.11	5,660	40	9,791	0	0	0.00%	0
23.01.10	5,620	70	10,810	0	0	0.00%	0
23.01.09	5,550	80	26,150	0	0	0.00%	0
23.01.06	5,470	80	12,800	0	0	0.00%	0
23.01.05	5,390	10	19,386	0	0	0.00%	0
23.01.04	5,400	30	42,944	0	0	0.00%	0
23.01.03	5,430	160	44,912	0	0	0.00%	0
23.01.02	5,590	60	25,370	0	0	0.00%	0
22.12.29	5,650	90	18,647	0	0	0.00%	0
22.12.28	5,740	60	16,004	0	0	0.00%	0
22.12.27	5,800	170	24,460	0	0	0.00%	0
22.12.26	5,630	30	37,403	0	0	0.00%	0
22.12.23	5,600	120	37,578	0	0	0.00%	0
22.12.22	5,720	20	116,978	0	0	0.00%	0
22.12.21	5,700	100	12,712	0	0	0.00%	0
22.12.20	5,800	90	40,975	0	0	0.00%	0
22.12.19	5,890	110	46,331	0	0	0.00%	0
22.12.16	6,000	30	24,220	0	0	0.00%	0
22.12.15	6,030	110	59,563	0	0	0.00%	0
22.12.14	5,920	90	56,456	0	0	0.00%	0
22.12.13	6,010	50	9,918	0	0	0.00%	0
22.12.12	6,060	110	16,829	0	0	0.00%	0
22.12.09	6,170	10	14,601	0	0	0.00%	0
22.12.08	6,160	140	28,827	0	0	0.00%	0
22.12.07	6,300	190	37,433	0	0	0.00%	0
22.12.06	6,490	60	35,097	0	0	0.00%	0
22.12.05	6,550	40	11,184	0	0	0.00%	0
22.12.02	6,590	20	32,026	0	0	0.00%	0
22.12.01	6,570	0	40,216	0	0	0.00%	0
22.11.30	6,570	40	17,692	0	0	0.00%	0
22.11.29	6,530	40	40,148	0	0	0.00%	0
22.11.28	6,490	10	33,230	0	0	0.00%	0
22.11.25	6,500	20	35,665	0	0	0.00%	0
22.11.24	6,480	90	39,602	0	0	0.00%	0
22.11.23	6,390	0	12,978	0	0	0.00%	0
22.11.22	6,390	40	9,804	0	0	0.00%	0
22.11.21	6,430	50	24,865	0	0	0.00%	0
22.11.18	6,480	0	21,870	0	0	0.00%	0
22.11.17	6,480	10	17,982	0	0	0.00%	0
22.11.16	6,490	50	80,073	0	0	0.00%	0
22.11.15	6,440	160	43,472	0	0	0.00%	0
22.11.14	6,280	90	24,863	0	0	0.00%	0
22.11.11	6,370	190	170,386	0	0	0.00%	0
22.11.10	6,180	0	19,519	0	0	0.00%	0
22.11.09	6,180	30	22,834	0	0	0.00%	0
22.11.08	6,210	110	84,122	0	0	0.00%	0
22.11.07	6,100	10	19,616	0	0	0.00%	0
22.11.04	6,090	10	36,527	0	0	0.00%	0
22.11.03	6,080	20	23,385	0	0	0.00%	0
22.11.02	6,100	30	24,481	0	0	0.00%	0
22.11.01	6,070	10	14,984	0	0	0.00%	0
22.10.31	6,080	30	68,485	0	0	0.00%	0
22.10.28	6,050	30	17,822	0	0	0.00%	0
22.10.27	6,080	170	45,688	0	0	0.00%	0
22.10.26	5,910	0	13,947	0	0	0.00%	0
22.10.25	5,910	120	14,467	0	0	0.00%	0
22.10.24	6,030	30	23,283	0	0	0.00%	0
22.10.21	6,060	30	39,539	0	0	0.00%	0
22.10.20	6,090	70	46,480	0	0	0.00%	0
22.10.19	6,160	60	50,281	0	0	0.00%	0
22.10.18	6,220	70	45,105	0	0	0.00%	0
22.10.17	6,150	30	59,332	0	0	0.00%	0
22.10.14	6,120	140	48,451	0	0	0.00%	0
22.10.13	5,980	90	103,689	0	0	0.00%	0
22.10.12	6,070	70	47,642	0	0	0.00%	0
22.10.11	6,000	170	70,286	0	0	0.00%	0
22.10.07	6,170	50	48,890	0	0	0.00%	0
22.10.06	6,120	150	37,253	0	0	0.00%	0
22.10.05	5,970	150	51,358	0	0	0.00%	0
22.10.04	5,820	260	120,404	0	0	0.00%	0
22.09.30	5,560	50	84,133	0	0	0.00%	0
22.09.29	5,610	70	121,431	0	0	0.00%	0
22.09.28	5,680	20	54,875	0	0	0.00%	0
22.09.27	5,700	0	153,120	0	0	0.00%	0
22.09.26	5,700	340	109,877	0	0	0.00%	0
22.09.23	6,040	10	94,976	0	0	0.00%	0
22.09.22	6,030	170	118,308	0	0	0.00%	0
22.09.21	6,200	30	56,374	0	0	0.00%	0
22.09.20	6,170	10	50,966	0	0	0.00%	0
22.09.19	6,160	130	76,424	0	0	0.00%	0
22.09.16	6,290	70	80,803	0	0	0.00%	0
22.09.15	6,360	170	55,503	0	0	0.00%	0
22.09.14	6,190	20	99,069	0	0	0.00%	0
22.09.13	6,170	0	63,500	0	0	0.00%	0
22.09.08	6,170	0	32,716	0	0	0.00%	0
22.09.07	6,170	20	51,804	0	0	0.00%	0
22.09.06	6,150	240	82,952	0	0	0.00%	0