매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,124	0	23,328	-3,188	148,387	0.83%	17,801,707
24.11.25	1,120	4	79,422	55	151,575	0.84%	17,798,519
24.11.22	1,120	0	35,384	-10,838	151,520	0.84%	17,798,574
24.11.21	1,110	10	43,954	-2,465	162,358	0.90%	17,787,736
24.11.20	1,116	6	25,972	-8,854	164,823	0.92%	17,785,271
24.11.19	1,100	16	66,612	13,668	173,677	0.97%	17,776,417
24.11.18	1,106	6	81,093	28,237	160,009	0.89%	17,790,085
24.11.15	1,049	57	553,998	-9,479	131,772	0.73%	17,818,322
24.11.14	1,119	35	299,907	29,787	141,251	0.79%	17,808,843
24.11.13	1,268	149	311,206	1,500	111,464	0.62%	17,838,630
24.11.12	1,360	92	232,306	109,964	109,964	0.61%	17,840,130
24.11.11	1,448	88	116,543	0	0	0.00%	0
24.11.08	1,460	12	122,151	0	0	0.00%	0
24.11.07	1,472	12	82,133	0	0	0.00%	0
24.11.06	1,496	24	168,315	0	0	0.00%	0
24.11.05	1,648	152	166,610	0	0	0.00%	0
24.11.04	1,720	72	74,683	0	0	0.00%	0
24.11.01	1,740	20	80,264	0	0	0.00%	0
24.10.31	1,779	39	105,166	0	0	0.00%	0
24.10.30	1,789	10	86,076	0	0	0.00%	0
24.10.29	1,771	18	112,100	0	0	0.00%	0
24.10.28	1,712	59	119,390	0	0	0.00%	0
24.10.25	1,670	42	103,037	0	0	0.00%	0
24.10.24	1,665	5	61,212	0	0	0.00%	0
24.10.23	1,659	6	153,234	0	0	0.00%	0
24.10.22	1,610	49	256,650	0	0	0.00%	0
24.10.21	1,507	103	196,315	0	0	0.00%	0
24.10.18	1,439	68	112,347	0	0	0.00%	0
24.10.17	1,413	26	35,350	0	0	0.00%	0
24.10.16	1,381	32	77,580	0	0	0.00%	0
24.10.15	1,388	7	30,104	0	0	0.00%	0
24.10.14	1,380	8	172,989	0	0	0.00%	0
24.10.11	1,384	4	927,875	0	0	0.00%	0
24.10.10	1,384	0	26,824	0	0	0.00%	0
24.10.08	1,382	2	11,219	0	0	0.00%	0
24.10.07	1,385	3	9,536	0	0	0.00%	0
24.10.04	1,391	6	12,118	0	0	0.00%	0
24.10.02	1,400	9	40,185	0	0	0.00%	0
24.09.30	1,426	26	28,418	0	0	0.00%	0
24.09.27	1,415	11	11,005	0	0	0.00%	0
24.09.26	1,423	8	20,247	0	0	0.00%	0
24.09.25	1,418	5	30,279	0	0	0.00%	0
24.09.24	1,389	29	21,080	0	0	0.00%	0
24.09.23	1,403	14	19,619	0	0	0.00%	0
24.09.20	1,403	0	11,912	0	0	0.00%	0
24.09.19	1,414	11	20,616	0	0	0.00%	0
24.09.13	1,412	2	9,854	0	0	0.00%	0
24.09.12	1,376	36	15,198	0	0	0.00%	0
24.09.11	1,387	11	22,721	0	0	0.00%	0
24.09.10	1,386	1	20,758	0	0	0.00%	0
24.09.09	1,400	14	85,303	0	0	0.00%	0
24.09.06	1,404	4	12,410	0	0	0.00%	0
24.09.05	1,402	2	17,733	0	0	0.00%	0
24.09.04	1,442	40	18,444	0	0	0.00%	0
24.09.03	1,443	1	7,945	0	0	0.00%	0
24.09.02	1,425	18	26,754	0	0	0.00%	0
24.08.30	1,414	11	16,745	0	0	0.00%	0
24.08.29	1,414	0	47,688	0	0	0.00%	0
24.08.28	1,425	11	13,228	0	0	0.00%	0
24.08.27	1,422	3	20,932	0	0	0.00%	0
24.08.26	1,432	10	52,133	0	0	0.00%	0
24.08.23	1,449	17	23,366	0	0	0.00%	0
24.08.22	1,486	37	26,823	0	0	0.00%	0
24.08.21	1,484	2	78,244	0	0	0.00%	0
24.08.20	1,470	14	35,017	0	0	0.00%	0
24.08.19	1,497	27	48,196	0	0	0.00%	0
24.08.16	1,480	17	66,789	0	0	0.00%	0
24.08.14	1,442	38	12,973	0	0	0.00%	0
24.08.13	1,470	28	14,691	0	0	0.00%	0
24.08.12	1,410	60	15,336	0	0	0.00%	0
24.08.09	1,410	0	23,195	0	0	0.00%	0
24.08.08	1,412	2	11,989	0	0	0.00%	0
24.08.07	1,373	39	32,650	0	0	0.00%	0
24.08.06	1,326	47	37,493	0	0	0.00%	0
24.08.05	1,516	190	140,859	0	0	0.00%	0
24.08.02	1,560	44	88,588	0	0	0.00%	0
24.08.01	1,576	16	39,448	0	0	0.00%	0
24.07.31	1,568	8	15,535	0	0	0.00%	0
24.07.30	1,570	2	30,675	0	0	0.00%	0
24.07.29	1,585	15	73,461	0	0	0.00%	0
24.07.26	1,620	35	146,763	0	0	0.00%	0
24.07.25	1,565	55	1,649,451	0	0	0.00%	0
24.07.24	1,556	9	26,111	0	0	0.00%	0
24.07.23	1,590	34	18,685	0	0	0.00%	0
24.07.22	1,558	32	198,284	0	0	0.00%	0
24.07.19	1,561	3	60,113	0	0	0.00%	0
24.07.18	1,583	22	19,179	0	0	0.00%	0
24.07.17	1,606	23	30,767	0	0	0.00%	0
24.07.16	1,574	32	447,534	0	0	0.00%	0
24.07.15	1,571	3	694,685	0	0	0.00%	0
24.07.12	1,572	1	11,748	0	0	0.00%	0
24.07.11	1,522	50	13,145	0	0	0.00%	0
24.07.10	1,517	5	12,895	0	0	0.00%	0
24.07.09	1,506	11	15,374	0	0	0.00%	0
24.07.08	1,507	1	16,894	0	0	0.00%	0
24.07.05	1,561	54	17,471	0	0	0.00%	0
24.07.04	1,510	51	29,991	0	0	0.00%	0
24.07.03	1,541	31	50,365	0	0	0.00%	0
24.07.02	1,547	6	39,416	0	0	0.00%	0
24.07.01	1,541	6	24,569	0	0	0.00%	0
24.06.28	1,541	0	32,980	0	0	0.00%	0
24.06.27	1,565	24	17,810	0	0	0.00%	0
24.06.26	1,560	5	8,097	0	0	0.00%	0
24.06.25	1,570	10	43,803	0	0	0.00%	0
24.06.24	1,608	38	60,838	0	0	0.00%	0
24.06.21	1,632	24	50,640	0	0	0.00%	0
24.06.20	1,658	26	38,432	0	0	0.00%	0
24.06.19	1,658	0	25,968	0	0	0.00%	0
24.06.18	1,640	18	72,661	0	0	0.00%	0
24.06.17	1,621	19	79,592	0	0	0.00%	0
24.06.14	1,620	1	63,137	0	0	0.00%	0
24.06.13	1,642	22	41,229	0	0	0.00%	0
24.06.12	1,589	53	660,167	0	0	0.00%	0
24.06.11	1,605	16	47,947	0	0	0.00%	0
24.06.10	1,614	9	30,461	0	0	0.00%	0
24.06.07	1,613	1	57,396	0	0	0.00%	0
24.06.05	1,626	13	34,972	0	0	0.00%	0
24.06.04	1,660	34	46,968	0	0	0.00%	0
24.06.03	1,607	53	56,067	0	0	0.00%	0
24.05.31	1,610	3	46,834	0	0	0.00%	0
24.05.30	1,644	34	31,722	0	0	0.00%	0
24.05.29	1,700	56	148,398	0	0	0.00%	0
24.05.28	1,645	55	202,594	0	0	0.00%	0
24.05.27	1,639	6	25,333	0	0	0.00%	0
24.05.24	1,640	1	49,580	0	0	0.00%	0
24.05.23	1,646	6	39,344	0	0	0.00%	0
24.05.22	1,636	10	32,748	0	0	0.00%	0
24.05.21	1,700	64	91,393	0	0	0.00%	0
24.05.20	1,586	114	637,367	0	0	0.00%	0
24.05.17	1,500	86	795,909	0	0	0.00%	0
24.05.16	1,514	14	93,065	0	0	0.00%	0
24.05.14	1,528	14	14,759	0	0	0.00%	0
24.05.13	1,528	0	23,177	0	0	0.00%	0
24.05.10	1,538	10	35,116	0	0	0.00%	0
24.05.09	1,552	14	30,111	0	0	0.00%	0
24.05.08	1,547	5	33,148	0	0	0.00%	0
24.05.07	1,530	17	31,564	0	0	0.00%	0
24.05.03	1,520	10	79,197	0	0	0.00%	0
24.05.02	1,477	43	55,403	0	0	0.00%	0
24.04.30	1,470	7	26,442	0	0	0.00%	0
24.04.29	1,470	0	30,360	0	0	0.00%	0
24.04.26	1,470	0	54,454	0	0	0.00%	0
24.04.25	1,490	20	47,673	0	0	0.00%	0
24.04.24	1,481	9	31,854	0	0	0.00%	0
24.04.23	1,476	5	20,231	0	0	0.00%	0
24.04.22	1,473	3	61,527	0	0	0.00%	0
24.04.19	1,518	45	141,528	0	0	0.00%	0
24.04.18	1,493	25	1,954,506	0	0	0.00%	0
24.04.17	1,440	53	94,503	0	0	0.00%	0
24.04.16	1,500	60	94,663	0	0	0.00%	0
24.04.15	1,560	60	55,973	0	0	0.00%	0
24.04.12	1,567	7	29,008	0	0	0.00%	0
24.04.11	1,626	59	45,714	0	0	0.00%	0
24.04.09	1,594	32	46,698	0	0	0.00%	0
24.04.08	1,634	40	51,243	0	0	0.00%	0
24.04.05	1,634	0	25,562	0	0	0.00%	0
24.04.04	1,653	19	58,447	0	0	0.00%	0
24.04.03	1,662	9	49,330	0	0	0.00%	0
24.04.02	1,663	1	90,986	0	0	0.00%	0
24.04.01	1,659	4	136,529	0	0	0.00%	0
24.03.29	1,672	13	63,909	0	0	0.00%	0
24.03.28	1,673	1	25,166	0	0	0.00%	0
24.03.27	1,674	1	29,191	0	0	0.00%	0
24.03.26	1,715	41	125,751	0	0	0.00%	0
24.03.25	1,734	19	47,760	0	0	0.00%	0
24.03.22	1,694	40	107,665	0	0	0.00%	0
24.03.21	1,682	12	118,618	0	0	0.00%	0
24.03.20	1,681	1	21,833	0	0	0.00%	0
24.03.19	1,721	40	32,261	0	0	0.00%	0
24.03.18	1,765	44	19,668	0	0	0.00%	0
24.03.15	1,712	53	85,728	0	0	0.00%	0
24.03.14	1,705	7	77,574	0	0	0.00%	0
24.03.13	1,705	0	56,194	0	0	0.00%	0
24.03.12	1,739	34	25,549	0	0	0.00%	0
24.03.11	1,725	14	19,246	0	0	0.00%	0
24.03.08	1,700	25	29,146	0	0	0.00%	0
24.03.07	1,686	14	51,490	0	0	0.00%	0
24.03.06	1,716	30	52,029	0	0	0.00%	0
24.03.05	1,754	38	46,573	0	0	0.00%	0
24.03.04	1,762	8	35,074	0	0	0.00%	0
24.02.29	1,779	17	22,301	0	0	0.00%	0
24.02.28	1,773	6	15,994	0	0	0.00%	0
24.02.27	1,770	3	30,346	0	0	0.00%	0
24.02.26	1,790	20	25,508	0	0	0.00%	0
24.02.23	1,819	29	61,797	0	0	0.00%	0
24.02.22	1,784	35	71,676	0	0	0.00%	0
24.02.21	1,792	8	41,793	0	0	0.00%	0
24.02.20	1,798	6	26,817	0	0	0.00%	0
24.02.19	1,791	7	58,034	0	0	0.00%	0
24.02.16	1,834	43	36,489	0	0	0.00%	0
24.02.15	1,863	29	46,252	0	0	0.00%	0
24.02.14	1,855	8	46,362	0	0	0.00%	0
24.02.13	1,777	78	72,237	0	0	0.00%	0
24.02.08	1,776	1	27,436	0	0	0.00%	0
24.02.07	1,764	12	23,330	0	0	0.00%	0
24.02.06	1,754	10	45,551	0	0	0.00%	0
24.02.05	1,792	38	46,428	0	0	0.00%	0
24.02.02	1,727	65	79,067	0	0	0.00%	0
24.02.01	1,705	22	31,417	0	0	0.00%	0
24.01.31	1,760	55	38,027	0	0	0.00%	0
24.01.30	1,797	37	36,312	0	0	0.00%	0
24.01.29	1,774	23	115,307	0	0	0.00%	0
24.01.26	1,765	9	15,643	0	0	0.00%	0
24.01.25	1,820	55	68,570	0	0	0.00%	0
24.01.24	1,840	20	29,017	0	0	0.00%	0
24.01.23	1,850	10	19,970	0	0	0.00%	0
24.01.22	1,866	16	46,675	0	0	0.00%	0
24.01.19	1,868	2	27,750	0	0	0.00%	0
24.01.18	1,865	3	42,036	0	0	0.00%	0
24.01.17	1,867	2	66,325	0	0	0.00%	0
24.01.16	1,872	5	38,440	0	0	0.00%	0
24.01.15	1,863	9	37,731	0	0	0.00%	0
24.01.12	1,931	68	50,025	0	0	0.00%	0
24.01.11	1,870	61	111,885	0	0	0.00%	0
24.01.10	1,872	2	24,863	0	0	0.00%	0
24.01.09	1,874	2	34,845	0	0	0.00%	0
24.01.08	1,839	35	36,393	0	0	0.00%	0
24.01.05	1,847	8	36,117	0	0	0.00%	0
24.01.04	1,866	19	46,010	0	0	0.00%	0
24.01.03	1,888	22	48,259	0	0	0.00%	0
24.01.02	1,863	25	38,768	0	0	0.00%	0
23.12.28	1,856	7	30,865	0	0	0.00%	0
23.12.27	1,897	41	38,029	0	0	0.00%	0
23.12.26	1,897	0	32,644	0	0	0.00%	0
23.12.22	1,912	15	24,685	0	0	0.00%	0
23.12.21	1,914	2	32,291	0	0	0.00%	0
23.12.20	1,907	7	35,165	0	0	0.00%	0
23.12.19	1,924	17	38,688	0	0	0.00%	0
23.12.18	1,919	5	52,643	0	0	0.00%	0
23.12.15	1,907	12	34,654	0	0	0.00%	0
23.12.14	1,910	3	38,231	0	0	0.00%	0
23.12.13	1,942	32	49,773	0	0	0.00%	0
23.12.12	1,970	28	21,992	0	0	0.00%	0
23.12.11	1,981	11	36,217	0	0	0.00%	0
23.12.08	1,908	73	41,880	0	0	0.00%	0
23.12.07	1,915	7	36,459	0	0	0.00%	0
23.12.06	1,943	28	49,585	0	0	0.00%	0
23.12.05	1,961	18	45,137	0	0	0.00%	0
23.12.04	1,928	33	66,507	0	0	0.00%	0
23.12.01	1,960	32	42,181	0	0	0.00%	0
23.11.30	1,922	38	37,590	0	0	0.00%	0
23.11.29	1,962	40	65,163	0	0	0.00%	0
23.11.28	1,994	32	27,905	0	0	0.00%	0
23.11.27	1,971	23	41,097	0	0	0.00%	0
23.11.24	2,015	44	18,773	0	0	0.00%	0
23.11.23	2,015	0	34,738	0	0	0.00%	0
23.11.22	2,000	15	25,509	0	0	0.00%	0
23.11.21	1,967	33	40,714	0	0	0.00%	0
23.11.20	1,994	27	47,071	0	0	0.00%	0
23.11.17	1,993	1	67,023	0	0	0.00%	0
23.11.16	1,950	44	98,643	0	0	0.00%	0
23.11.15	1,837	113	192,911	0	0	0.00%	0
23.11.14	1,788	49	27,300	0	0	0.00%	0
23.11.13	1,794	6	40,956	0	0	0.00%	0
23.11.10	1,820	26	24,564	0	0	0.00%	0
23.11.09	1,835	15	130,200	0	0	0.00%	0
23.11.08	1,802	33	33,898	0	0	0.00%	0
23.11.07	1,839	37	39,355	0	0	0.00%	0
23.11.06	1,785	54	55,045	0	0	0.00%	0
23.11.03	1,765	20	30,201	0	0	0.00%	0
23.11.02	1,696	69	58,188	0	0	0.00%	0
23.11.01	1,697	1	91,553	0	0	0.00%	0
23.10.31	1,781	84	81,481	0	0	0.00%	0
23.10.30	1,739	42	39,855	0	0	0.00%	0
23.10.27	1,750	11	42,027	0	0	0.00%	0
23.10.26	1,863	113	112,939	0	0	0.00%	0
23.10.25	1,856	7	41,303	0	0	0.00%	0
23.10.24	1,775	81	217,644	0	0	0.00%	0
23.10.23	1,770	5	97,737	0	0	0.00%	0
23.10.20	1,825	55	104,385	0	0	0.00%	0
23.10.19	1,934	109	134,085	0	0	0.00%	0
23.10.18	1,947	13	100,740	0	0	0.00%	0
23.10.17	1,919	28	28,520	0	0	0.00%	0
23.10.16	1,942	23	51,434	0	0	0.00%	0
23.10.13	1,999	57	47,454	0	0	0.00%	0
23.10.12	1,954	45	47,774	0	0	0.00%	0
23.10.11	1,876	78	48,006	0	0	0.00%	0
23.10.10	1,941	65	56,663	0	0	0.00%	0
23.10.06	1,882	59	43,705	0	0	0.00%	0
23.10.05	1,900	18	76,562	0	0	0.00%	0
23.10.04	1,990	90	114,648	0	0	0.00%	0
23.09.27	1,977	13	37,969	0	0	0.00%	0
23.09.26	1,966	11	63,008	0	0	0.00%	0
23.09.25	2,000	34	145,959	0	0	0.00%	0
23.09.22	2,040	40	104,042	0	0	0.00%	0
23.09.21	2,115	75	108,184	0	0	0.00%	0
23.09.20	2,090	25	53,108	0	0	0.00%	0
23.09.19	2,160	70	145,577	0	0	0.00%	0
23.09.18	2,190	30	387,410	0	0	0.00%	0
23.09.15	2,095	95	1,126,469	0	0	0.00%	0
23.09.14	2,030	65	88,830	0	0	0.00%	0
23.09.13	2,045	15	105,207	0	0	0.00%	0
23.09.12	2,085	40	158,394	0	0	0.00%	0
23.09.11	2,075	10	72,086	0	0	0.00%	0
23.09.08	2,090	15	91,384	0	0	0.00%	0
23.09.07	2,135	45	165,730	0	0	0.00%	0
23.09.06	2,115	20	154,842	0	0	0.00%	0
23.09.05	2,130	15	97,113	0	0	0.00%	0
23.09.04	2,125	5	134,780	0	0	0.00%	0
23.09.01	2,180	55	630,610	0	0	0.00%	0
23.08.31	2,210	30	1,365,958	0	0	0.00%	0
23.08.30	2,200	10	179,600	0	0	0.00%	0
23.08.29	2,170	30	169,732	0	0	0.00%	0
23.08.28	2,150	20	157,324	0	0	0.00%	0
23.08.25	2,175	25	115,768	0	0	0.00%	0
23.08.24	2,170	5	228,215	0	0	0.00%	0
23.08.23	2,155	15	319,721	0	0	0.00%	0
23.08.22	2,295	140	552,687	0	0	0.00%	0
23.08.21	2,210	85	1,099,512	0	0	0.00%	0
23.08.18	2,160	50	3,288,686	0	0	0.00%	0
23.08.17	2,040	120	8,686,435	0	0	0.00%	0
23.08.16	2,120	80	2,246,138	0	0	0.00%	0
23.08.14	2,110	10	119,396	0	0	0.00%	0
23.08.11	2,085	25	82,719	0	0	0.00%	0
23.08.10	2,100	15	98,628	0	0	0.00%	0
23.08.09	2,040	60	161,377	0	0	0.00%	0
23.08.08	2,105	65	217,814	0	0	0.00%	0
23.08.07	2,100	5	181,927	0	0	0.00%	0
23.08.04	2,135	35	206,025	0	0	0.00%	0
23.08.03	2,215	80	259,683	0	0	0.00%	0
23.08.02	2,240	25	936,695	0	0	0.00%	0
23.08.01	2,235	5	219,342	0	0	0.00%	0
23.07.31	2,180	55	230,263	0	0	0.00%	0
23.07.28	2,095	85	303,964	0	0	0.00%	0
23.07.27	2,045	50	292,372	0	0	0.00%	0
23.07.26	2,150	151	556,070	0	0	0.00%	0
23.07.25	2,195	45	422,764	0	0	0.00%	0
23.07.24	2,315	120	543,155	0	0	0.00%	0
23.07.21	2,360	45	397,221	0	0	0.00%	0
23.07.20	2,405	45	499,387	0	0	0.00%	0
23.07.19	2,380	25	571,501	0	0	0.00%	0
23.07.18	2,455	75	690,953	0	0	0.00%	0
23.07.17	2,585	130	978,143	0	0	0.00%	0
23.07.14	3,025	440	4,448,956	0	0	0.00%	0
23.07.13	3,010	15	730,794	0	0	0.00%	0
23.07.12	3,215	205	2,053,142	0	0	0.00%	0
23.07.11	3,245	30	1,134,611	0	0	0.00%	0
23.07.10	3,405	160	1,892,328	0	0	0.00%	0
23.07.07	3,070	335	15,046,367	0	0	0.00%	0
23.07.06	3,130	60	654,335	0	0	0.00%	0
23.07.05	3,225	95	2,607,307	0	0	0.00%	0
23.07.04	3,335	110	1,469,706	0	0	0.00%	0
23.07.03	3,330	5	1,571,512	0	0	0.00%	0
23.06.30	3,420	90	1,455,923	0	0	0.00%	0
23.06.29	3,480	60	3,100,688	0	0	0.00%	0
23.06.28	3,560	80	15,875,942	0	0	0.00%	0
23.06.27	3,230	330	37,982,815	0	0	0.00%	0
23.06.26	2,735	495	24,273,003	0	0	0.00%	0
23.06.23	2,650	85	1,730,931	0	0	0.00%	0
23.06.22	2,755	105	518,835	0	0	0.00%	0
23.06.21	2,750	5	945,682	0	0	0.00%	0
23.06.20	2,930	180	1,374,712	0	0	0.00%	0
23.06.19	3,260	330	3,802,280	0	0	0.00%	0
23.06.16	3,090	170	25,788,806	0	0	0.00%	0
23.06.15	2,380	710	6,524,059	0	0	0.00%	0
23.06.14	2,435	55	177,856	0	0	0.00%	0
23.06.13	2,450	15	66,047	0	0	0.00%	0
23.06.12	2,485	35	72,303	0	0	0.00%	0
23.06.09	2,500	15	77,378	0	0	0.00%	0
23.06.08	2,460	40	82,233	0	0	0.00%	0
23.06.07	2,455	5	62,022	0	0	0.00%	0
23.06.05	2,450	5	90,948	0	0	0.00%	0
23.06.02	2,455	5	125,018	0	0	0.00%	0
23.06.01	2,470	15	77,374	0	0	0.00%	0
23.05.31	2,505	35	93,875	0	0	0.00%	0
23.05.30	2,485	20	137,560	0	0	0.00%	0
23.05.26	2,570	85	194,637	0	0	0.00%	0
23.05.25	2,580	10	276,142	0	0	0.00%	0
23.05.24	2,660	80	207,113	0	0	0.00%	0
23.05.23	2,640	20	185,106	0	0	0.00%	0
23.05.22	2,680	40	151,323	0	0	0.00%	0
23.05.19	2,770	90	469,992	0	0	0.00%	0
23.05.18	2,630	140	852,956	0	0	0.00%	0
23.05.17	2,615	15	317,706	0	0	0.00%	0
23.05.16	2,680	65	470,435	0	0	0.00%	0
23.05.15	2,785	105	562,024	0	0	0.00%	0
23.05.12	2,905	120	966,756	0	0	0.00%	0
23.05.11	2,925	20	1,865,966	0	0	0.00%	0
23.05.10	3,150	225	3,993,617	0	0	0.00%	0
23.05.09	2,755	395	19,342,622	0	0	0.00%	0
23.05.08	2,540	215	1,785,981	0	0	0.00%	0
23.05.04	2,690	150	187,929	0	0	0.00%	0
23.05.03	2,430	260	562,516	0	0	0.00%	0
23.05.02	2,480	50	60,377	0	0	0.00%	0
23.04.28	2,480	0	129,145	0	0	0.00%	0
23.04.27	2,325	155	165,221	0	0	0.00%	0
23.04.26	2,340	15	63,325	0	0	0.00%	0
23.04.25	2,165	175	633,394	0	0	0.00%	0
23.04.24	2,230	65	51,191	0	0	0.00%	0
23.04.21	2,300	55	141,813	0	0	0.00%	0
23.04.20	2,380	25	121,505	0	0	0.00%	0
23.04.19	2,385	5	48,559	0	0	0.00%	0
23.04.18	2,460	75	99,910	0	0	0.00%	0
23.04.17	2,540	80	68,859	0	0	0.00%	0
23.04.14	2,530	0	35,810	0	0	0.00%	0
23.04.13	2,580	50	31,397	0	0	0.00%	0
23.04.12	2,585	5	23,364	0	0	0.00%	0
23.04.11	2,510	75	55,554	0	0	0.00%	0
23.04.10	2,640	130	59,185	0	0	0.00%	0
23.04.07	2,615	25	27,449	0	0	0.00%	0
23.04.06	2,670	55	41,736	0	0	0.00%	0
23.04.05	2,610	60	55,001	0	0	0.00%	0
23.04.04	2,625	15	66,881	0	0	0.00%	0
23.04.03	2,555	70	77,250	0	0	0.00%	0
23.03.31	2,500	55	66,849	0	0	0.00%	0
23.03.30	2,520	20	60,226	0	0	0.00%	0
23.03.29	2,525	5	29,035	0	0	0.00%	0
23.03.28	2,555	30	16,895	0	0	0.00%	0
23.03.27	2,665	110	24,718	0	0	0.00%	0
23.03.24	2,625	40	15,987	0	0	0.00%	0
23.03.23	2,590	35	38,029	0	0	0.00%	0
23.03.22	2,570	20	25,612	0	0	0.00%	0
23.03.21	2,635	65	17,862	0	0	0.00%	0
23.03.20	2,670	35	20,269	0	0	0.00%	0
23.03.17	2,605	65	30,595	0	0	0.00%	0
23.03.16	2,570	35	46,166	0	0	0.00%	0
23.03.15	2,500	70	28,374	0	0	0.00%	0
23.03.14	2,620	120	36,279	0	0	0.00%	0
23.03.13	2,655	35	49,427	0	0	0.00%	0
23.03.10	2,665	10	20,358	0	0	0.00%	0
23.03.09	2,750	85	17,907	0	0	0.00%	0
23.03.08	2,795	45	33,593	0	0	0.00%	0
23.03.07	2,920	125	56,602	0	0	0.00%	0
23.03.06	2,895	25	27,885	0	0	0.00%	0
23.03.03	2,860	35	18,424	0	0	0.00%	0
23.03.02	2,855	5	39,700	0	0	0.00%	0
23.02.28	2,730	125	35,856	0	0	0.00%	0
23.02.27	2,810	80	31,112	0	0	0.00%	0
23.02.24	2,850	20	21,598	0	0	0.00%	0
23.02.23	2,885	35	40,627	0	0	0.00%	0
23.02.22	2,915	30	18,249	0	0	0.00%	0
23.02.21	2,920	5	9,098	0	0	0.00%	0
23.02.20	2,855	60	14,986	0	0	0.00%	0
23.02.17	2,900	45	25,517	0	0	0.00%	0
23.02.16	2,815	85	36,789	0	0	0.00%	0
23.02.15	2,935	120	61,898	0	0	0.00%	0
23.02.14	2,960	25	21,003	0	0	0.00%	0
23.02.13	2,975	15	17,794	0	0	0.00%	0
23.02.10	2,990	15	45,677	0	0	0.00%	0
23.02.09	3,030	40	28,724	0	0	0.00%	0
23.02.08	2,955	75	51,753	0	0	0.00%	0
23.02.06	2,980	20	43,316	0	0	0.00%	0
23.02.03	2,995	15	39,100	0	0	0.00%	0
23.02.02	2,850	145	56,048	0	0	0.00%	0
23.02.01	2,880	30	33,780	0	0	0.00%	0
23.01.31	2,890	10	32,928	0	0	0.00%	0
23.01.30	2,905	15	32,101	0	0	0.00%	0
23.01.27	2,900	5	81,863	0	0	0.00%	0
23.01.25	2,905	50	29,551	0	0	0.00%	0
23.01.20	2,905	80	21,376	0	0	0.00%	0
23.01.19	2,825	30	29,041	0	0	0.00%	0
23.01.18	2,795	5	20,037	0	0	0.00%	0
23.01.17	2,800	30	26,749	0	0	0.00%	0
23.01.16	2,830	80	29,915	0	0	0.00%	0
23.01.13	2,910	30	57,265	0	0	0.00%	0
23.01.12	2,880	100	73,757	0	0	0.00%	0
23.01.11	2,780	0	25,194	0	0	0.00%	0
23.01.10	2,780	30	67,083	0	0	0.00%	0
23.01.09	2,750	240	84,999	0	0	0.00%	0
23.01.06	2,510	55	15,240	0	0	0.00%	0
23.01.05	2,455	35	16,725	0	0	0.00%	0
23.01.04	2,420	30	23,048	0	0	0.00%	0
23.01.03	2,450	10	59,839	0	0	0.00%	0
23.01.02	2,460	20	35,166	0	0	0.00%	0
22.12.29	2,440	60	36,052	0	0	0.00%	0
22.12.28	2,500	15	40,976	0	0	0.00%	0
22.12.27	2,485	0	38,809	0	0	0.00%	0
22.12.26	2,485	105	30,621	0	0	0.00%	0
22.12.23	2,590	70	30,409	0	0	0.00%	0
22.12.22	2,660	20	30,954	0	0	0.00%	0
22.12.21	2,640	25	12,790	0	0	0.00%	0
22.12.20	2,615	15	42,287	0	0	0.00%	0
22.12.19	2,630	0	24,245	0	0	0.00%	0
22.12.16	2,630	140	39,723	0	0	0.00%	0
22.12.15	2,770	15	37,538	0	0	0.00%	0
22.12.14	2,785	80	37,789	0	0	0.00%	0
22.12.13	2,705	55	34,629	0	0	0.00%	0
22.12.12	2,760	30	55,063	0	0	0.00%	0
22.12.09	2,730	110	29,629	0	0	0.00%	0
22.12.08	2,620	15	36,981	0	0	0.00%	0
22.12.07	2,635	25	27,479	0	0	0.00%	0
22.12.06	2,660	130	61,242	0	0	0.00%	0
22.12.05	2,790	0	38,696	0	0	0.00%	0
22.12.02	2,790	30	79,051	0	0	0.00%	0
22.12.01	2,760	140	92,087	0	0	0.00%	0
22.11.30	2,620	95	43,363	0	0	0.00%	0
22.11.29	2,525	75	40,922	0	0	0.00%	0
22.11.28	2,450	185	39,898	0	0	0.00%	0
22.11.25	2,635	60	19,864	0	0	0.00%	0
22.11.24	2,575	90	27,354	0	0	0.00%	0
22.11.23	2,485	0	48,978	0	0	0.00%	0
22.11.22	2,485	175	29,505	0	0	0.00%	0
22.11.21	2,660	20	33,993	0	0	0.00%	0
22.11.18	2,680	10	48,777	0	0	0.00%	0
22.11.17	2,690	10	37,628	0	0	0.00%	0
22.11.16	2,700	115	54,324	0	0	0.00%	0
22.11.15	2,585	60	77,800	0	0	0.00%	0
22.11.14	2,645	85	22,955	0	0	0.00%	0
22.11.11	2,560	5	21,763	0	0	0.00%	0
22.11.10	2,555	85	34,658	0	0	0.00%	0
22.11.09	2,640	65	25,513	0	0	0.00%	0
22.11.08	2,705	20	36,528	0	0	0.00%	0
22.11.07	2,685	50	31,002	0	0	0.00%	0
22.11.04	2,635	25	35,108	0	0	0.00%	0
22.11.03	2,660	95	27,441	0	0	0.00%	0
22.11.02	2,755	65	31,020	0	0	0.00%	0
22.11.01	2,690	15	41,543	0	0	0.00%	0
22.10.31	2,675	35	48,106	0	0	0.00%	0
22.10.28	2,640	65	53,607	0	0	0.00%	0
22.10.27	2,575	235	143,637	0	0	0.00%	0
22.10.26	2,340	15	62,863	0	0	0.00%	0
22.10.25	2,355	50	21,765	0	0	0.00%	0
22.10.24	2,305	115	30,240	0	0	0.00%	0
22.10.21	2,190	40	17,316	0	0	0.00%	0
22.10.20	2,230	35	33,834	0	0	0.00%	0
22.10.19	2,265	110	31,563	0	0	0.00%	0
22.10.18	2,155	10	40,504	0	0	0.00%	0
22.10.17	2,145	60	31,839	0	0	0.00%	0
22.10.14	2,085	85	25,092	0	0	0.00%	0
22.10.13	2,000	60	121,191	0	0	0.00%	0
22.10.12	2,060	240	332,294	0	0	0.00%	0
22.10.11	2,300	165	36,904	0	0	0.00%	0
22.10.07	2,465	0	22,463	0	0	0.00%	0
22.10.06	2,465	80	52,607	0	0	0.00%	0
22.10.05	2,545	90	65,842	0	0	0.00%	0
22.10.04	2,455	160	42,534	0	0	0.00%	0
22.09.30	2,295	45	27,519	0	0	0.00%	0
22.09.29	2,340	65	18,790	0	0	0.00%	0
22.09.28	2,275	225	72,452	0	0	0.00%	0
22.09.27	2,500	115	50,473	0	0	0.00%	0
22.09.26	2,615	60	46,824	0	0	0.00%	0
22.09.23	2,675	35	20,648	0	0	0.00%	0
22.09.22	2,710	60	16,610	0	0	0.00%	0
22.09.21	2,770	15	21,781	0	0	0.00%	0
22.09.20	2,755	0	21,933	0	0	0.00%	0
22.09.19	2,755	85	21,089	0	0	0.00%	0
22.09.16	2,840	65	19,218	0	0	0.00%	0
22.09.15	2,905	20	27,306	0	0	0.00%	0
22.09.14	2,925	25	32,825	0	0	0.00%	0
22.09.13	2,900	30	41,772	0	0	0.00%	0
22.09.08	2,870	70	15,173	0	0	0.00%	0
22.09.07	2,800	110	39,165	0	0	0.00%	0
22.09.06	2,910	70	31,774	0	0	0.00%	0