매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,305	28	46,843	35,861	355,379	1.98%	17,594,715
25.06.12	1,333	3	173,963	15,122	319,518	1.78%	17,630,576
25.06.11	1,330	103	1,554,009	13,255	304,396	1.70%	17,645,698
25.06.10	1,227	42	253,826	1,739	291,141	1.62%	17,658,953
25.06.09	1,185	29	76,739	-1,226	289,402	1.61%	17,660,692
25.06.05	1,156	6	24,364	150	290,628	1.62%	17,659,466
25.06.04	1,150	7	54,483	-18	290,478	1.62%	17,659,616
25.06.02	1,157	1	20,335	-2,868	290,496	1.62%	17,659,598
25.05.30	1,158	3	34,524	2,247	293,364	1.63%	17,656,730
25.05.29	1,155	15	25,932	0	291,117	1.62%	17,658,977
25.05.28	1,140	9	33,973	0	0	0.00%	0
25.05.27	1,149	2	38,522	0	0	0.00%	0
25.05.26	1,151	31	28,329	0	0	0.00%	0
25.05.23	1,120	6	20,818	0	0	0.00%	0
25.05.22	1,114	30	23,673	0	0	0.00%	0
25.05.21	1,144	5	48,617	0	0	0.00%	0
25.05.20	1,149	17	52,941	0	0	0.00%	0
25.05.19	1,132	26	69,256	0	0	0.00%	0