매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	730	0	213,204	3,582	1,119,339	2.17%	50,360,661
24.11.21	722	8	111,823	-1,851	1,115,757	2.17%	50,364,243
24.11.20	716	6	173,871	1,734	1,117,608	2.17%	50,362,392
24.11.19	707	9	203,005	9,822	1,115,874	2.17%	50,364,126
24.11.18	704	3	794,437	12,146	1,106,052	2.15%	50,373,948
24.11.15	712	8	239,135	7,549	1,093,906	2.12%	50,386,094
24.11.14	737	22	250,581	-9,443	1,086,357	2.11%	50,393,643
24.11.13	787	50	239,098	-10,816	1,095,800	2.13%	50,384,200
24.11.12	844	57	153,246	-27,457	1,106,616	2.15%	50,373,384
24.11.11	873	29	123,697	3,513	1,134,073	2.20%	50,345,927
24.11.08	851	22	50,575	1,130,560	1,130,560	2.20%	50,349,440
24.11.07	890	39	152,061	0	0	0.00%	0
24.11.06	902	12	102,682	0	0	0.00%	0
24.11.05	896	6	123,940	0	0	0.00%	0
24.11.04	896	0	101,741	0	0	0.00%	0
24.11.01	892	4	105,750	0	0	0.00%	0
24.10.31	866	26	173,827	0	0	0.00%	0
24.10.30	857	9	64,608	0	0	0.00%	0
24.10.29	867	10	51,415	0	0	0.00%	0
24.10.28	860	7	86,800	0	0	0.00%	0
24.10.25	857	3	68,057	0	0	0.00%	0
24.10.24	860	3	76,836	0	0	0.00%	0
24.10.23	857	3	85,935	0	0	0.00%	0
24.10.22	867	10	58,577	0	0	0.00%	0
24.10.21	853	14	86,273	0	0	0.00%	0
24.10.18	857	4	57,074	0	0	0.00%	0
24.10.17	874	17	68,676	0	0	0.00%	0
24.10.16	874	0	65,311	0	0	0.00%	0
24.10.15	857	17	89,193	0	0	0.00%	0
24.10.14	861	4	71,151	0	0	0.00%	0
24.10.11	891	30	184,887	0	0	0.00%	0
24.10.10	880	11	71,482	0	0	0.00%	0
24.10.08	872	8	97,333	0	0	0.00%	0
24.10.07	863	9	66,413	0	0	0.00%	0
24.10.04	862	1	198,435	0	0	0.00%	0
24.10.02	851	11	118,409	0	0	0.00%	0
24.09.30	851	0	131,413	0	0	0.00%	0
24.09.27	861	10	134,129	0	0	0.00%	0
24.09.26	815	46	2,517,088	0	0	0.00%	0
24.09.25	816	1	98,418	0	0	0.00%	0
24.09.24	814	2	65,381	0	0	0.00%	0
24.09.23	810	4	45,284	0	0	0.00%	0
24.09.20	807	3	78,821	0	0	0.00%	0
24.09.19	807	0	149,093	0	0	0.00%	0
24.09.13	804	3	78,247	0	0	0.00%	0
24.09.12	795	9	77,340	0	0	0.00%	0
24.09.11	799	4	63,741	0	0	0.00%	0
24.09.10	807	8	104,774	0	0	0.00%	0
24.09.09	810	3	59,549	0	0	0.00%	0
24.09.06	812	2	151,172	0	0	0.00%	0
24.09.05	810	2	107,067	0	0	0.00%	0
24.09.04	858	48	627,721	0	0	0.00%	0
24.09.03	884	26	149,506	0	0	0.00%	0
24.09.02	845	39	176,761	0	0	0.00%	0
24.08.30	810	35	131,601	0	0	0.00%	0
24.08.29	825	15	75,741	0	0	0.00%	0
24.08.28	834	9	69,582	0	0	0.00%	0
24.08.27	833	1	147,010	0	0	0.00%	0
24.08.26	848	15	187,680	0	0	0.00%	0
24.08.23	874	26	97,344	0	0	0.00%	0
24.08.22	882	8	133,918	0	0	0.00%	0
24.08.21	886	4	95,629	0	0	0.00%	0
24.08.20	870	16	116,637	0	0	0.00%	0
24.08.19	901	31	273,349	0	0	0.00%	0
24.08.16	837	64	604,715	0	0	0.00%	0
24.08.14	841	4	136,907	0	0	0.00%	0
24.08.13	850	9	73,901	0	0	0.00%	0
24.08.12	819	31	156,989	0	0	0.00%	0
24.08.09	804	15	88,041	0	0	0.00%	0
24.08.08	789	15	108,758	0	0	0.00%	0
24.08.07	795	6	294,395	0	0	0.00%	0
24.08.06	730	65	1,475,807	0	0	0.00%	0
24.08.05	864	134	1,125,318	0	0	0.00%	0
24.08.02	887	23	237,870	0	0	0.00%	0
24.08.01	847	40	253,860	0	0	0.00%	0
24.07.31	848	1	143,832	0	0	0.00%	0
24.07.30	848	0	207,903	0	0	0.00%	0
24.07.29	853	5	275,328	0	0	0.00%	0
24.07.26	850	3	156,233	0	0	0.00%	0
24.07.25	868	18	367,413	0	0	0.00%	0
24.07.24	869	1	403,950	0	0	0.00%	0
24.07.23	861	8	201,703	0	0	0.00%	0
24.07.22	891	30	470,403	0	0	0.00%	0
24.07.19	859	32	301,625	0	0	0.00%	0
24.07.18	862	3	433,567	0	0	0.00%	0
24.07.17	873	11	369,778	0	0	0.00%	0
24.07.16	871	2	452,989	0	0	0.00%	0
24.07.15	868	3	293,596	0	0	0.00%	0
24.07.12	917	49	723,278	0	0	0.00%	0
24.07.11	911	6	545,171	0	0	0.00%	0
24.07.10	922	11	192,605	0	0	0.00%	0
24.07.09	928	6	108,324	0	0	0.00%	0
24.07.08	927	1	203,016	0	0	0.00%	0
24.07.05	940	13	98,013	0	0	0.00%	0
24.07.04	932	8	79,232	0	0	0.00%	0
24.07.03	954	22	137,955	0	0	0.00%	0
24.07.02	973	19	72,355	0	0	0.00%	0
24.07.01	975	2	87,707	0	0	0.00%	0
24.06.28	956	19	81,110	0	0	0.00%	0
24.06.27	970	14	124,117	0	0	0.00%	0
24.06.26	981	11	101,299	0	0	0.00%	0
24.06.25	990	9	144,613	0	0	0.00%	0
24.06.24	996	6	101,033	0	0	0.00%	0
24.06.21	1,002	6	120,053	0	0	0.00%	0
24.06.20	1,001	1	80,398	0	0	0.00%	0
24.06.19	1,003	2	93,667	0	0	0.00%	0
24.06.18	1,018	15	156,381	0	0	0.00%	0
24.06.17	1,012	6	180,292	0	0	0.00%	0
24.06.14	1,028	16	75,795	0	0	0.00%	0
24.06.13	1,024	4	73,106	0	0	0.00%	0
24.06.12	1,020	4	158,351	0	0	0.00%	0
24.06.11	1,038	18	102,834	0	0	0.00%	0
24.06.10	1,035	3	58,010	0	0	0.00%	0
24.06.07	1,045	10	59,740	0	0	0.00%	0
24.06.05	1,049	4	67,509	0	0	0.00%	0
24.06.04	1,060	11	116,052	0	0	0.00%	0
24.06.03	1,049	11	170,473	0	0	0.00%	0
24.05.31	1,037	12	134,353	0	0	0.00%	0
24.05.30	1,038	1	64,088	0	0	0.00%	0
24.05.29	1,039	1	59,670	0	0	0.00%	0
24.05.28	1,048	9	79,372	0	0	0.00%	0
24.05.27	1,049	1	70,017	0	0	0.00%	0
24.05.24	1,043	6	73,777	0	0	0.00%	0
24.05.23	1,048	5	75,716	0	0	0.00%	0
24.05.22	1,052	4	107,906	0	0	0.00%	0
24.05.21	1,044	8	143,832	0	0	0.00%	0
24.05.20	1,041	3	133,825	0	0	0.00%	0
24.05.17	1,015	26	393,228	0	0	0.00%	0
24.05.16	1,011	4	186,683	0	0	0.00%	0
24.05.14	1,016	5	142,484	0	0	0.00%	0
24.05.13	1,025	9	197,027	0	0	0.00%	0
24.05.10	1,042	17	155,242	0	0	0.00%	0
24.05.09	1,047	5	55,181	0	0	0.00%	0
24.05.08	1,049	2	64,674	0	0	0.00%	0
24.05.07	1,049	0	106,069	0	0	0.00%	0
24.05.03	1,061	12	99,645	0	0	0.00%	0
24.05.02	1,050	11	141,357	0	0	0.00%	0
24.04.30	1,035	15	172,661	0	0	0.00%	0
24.04.29	1,029	6	66,548	0	0	0.00%	0
24.04.26	1,035	6	51,215	0	0	0.00%	0
24.04.25	1,031	4	114,833	0	0	0.00%	0
24.04.24	1,010	21	77,096	0	0	0.00%	0
24.04.23	1,012	2	138,095	0	0	0.00%	0
24.04.22	1,024	12	118,485	0	0	0.00%	0
24.04.19	1,030	6	98,705	0	0	0.00%	0
24.04.18	1,027	3	45,179	0	0	0.00%	0
24.04.17	1,010	17	69,798	0	0	0.00%	0
24.04.16	1,029	19	137,597	0	0	0.00%	0
24.04.15	1,047	18	297,525	0	0	0.00%	0
24.04.12	1,044	3	177,095	0	0	0.00%	0
24.04.11	1,099	55	337,631	0	0	0.00%	0
24.04.09	1,099	0	141,553	0	0	0.00%	0
24.04.08	1,117	18	165,802	0	0	0.00%	0
24.04.05	1,140	23	109,271	0	0	0.00%	0
24.04.04	1,143	3	199,475	0	0	0.00%	0
24.04.03	1,139	4	127,846	0	0	0.00%	0
24.04.02	1,142	3	345,514	0	0	0.00%	0
24.04.01	1,117	25	244,598	0	0	0.00%	0
24.03.29	1,133	16	164,929	0	0	0.00%	0
24.03.28	1,139	6	151,329	0	0	0.00%	0
24.03.27	1,128	11	388,945	0	0	0.00%	0
24.03.26	1,121	7	167,704	0	0	0.00%	0
24.03.25	1,128	7	97,103	0	0	0.00%	0
24.03.22	1,117	11	176,959	0	0	0.00%	0
24.03.21	1,101	16	120,121	0	0	0.00%	0
24.03.20	1,095	6	68,095	0	0	0.00%	0
24.03.19	1,096	1	266,605	0	0	0.00%	0
24.03.18	1,091	5	97,618	0	0	0.00%	0
24.03.15	1,088	3	97,683	0	0	0.00%	0
24.03.14	1,103	15	154,971	0	0	0.00%	0
24.03.13	1,089	14	188,335	0	0	0.00%	0
24.03.12	1,098	9	187,193	0	0	0.00%	0
24.03.11	1,083	15	167,650	0	0	0.00%	0
24.03.08	1,066	17	157,782	0	0	0.00%	0
24.03.07	1,097	31	236,504	0	0	0.00%	0
24.03.06	1,103	6	346,699	0	0	0.00%	0
24.03.05	1,110	7	337,165	0	0	0.00%	0
24.03.04	1,083	27	2,470,275	0	0	0.00%	0
24.02.29	1,085	2	152,256	0	0	0.00%	0
24.02.28	1,065	20	212,990	0	0	0.00%	0
24.02.27	1,089	24	210,043	0	0	0.00%	0
24.02.26	1,100	11	156,235	0	0	0.00%	0
24.02.23	1,122	22	161,691	0	0	0.00%	0
24.02.22	1,113	9	199,989	0	0	0.00%	0
24.02.21	1,126	13	202,853	0	0	0.00%	0
24.02.20	1,113	13	148,476	0	0	0.00%	0
24.02.19	1,117	4	95,485	0	0	0.00%	0
24.02.16	1,124	7	103,660	0	0	0.00%	0
24.02.15	1,113	11	145,259	0	0	0.00%	0
24.02.14	1,106	7	133,528	0	0	0.00%	0
24.02.13	1,088	18	118,162	0	0	0.00%	0
24.02.08	1,087	1	145,517	0	0	0.00%	0
24.02.07	1,091	4	186,498	0	0	0.00%	0
24.02.06	1,080	11	234,209	0	0	0.00%	0
24.02.05	1,078	2	170,410	0	0	0.00%	0
24.02.02	1,089	11	187,419	0	0	0.00%	0
24.02.01	1,095	6	256,302	0	0	0.00%	0
24.01.31	1,137	42	312,914	0	0	0.00%	0
24.01.30	1,121	16	170,897	0	0	0.00%	0
24.01.29	1,164	43	263,759	0	0	0.00%	0
24.01.26	1,144	20	255,725	0	0	0.00%	0
24.01.25	1,173	29	280,048	0	0	0.00%	0
24.01.24	1,158	15	379,846	0	0	0.00%	0
24.01.23	1,191	33	687,844	0	0	0.00%	0
24.01.22	1,150	41	615,535	0	0	0.00%	0
24.01.19	1,158	8	482,795	0	0	0.00%	0
24.01.18	1,100	58	732,159	0	0	0.00%	0
24.01.17	1,140	40	449,821	0	0	0.00%	0
24.01.16	1,119	21	1,481,721	0	0	0.00%	0
24.01.15	1,120	1	550,262	0	0	0.00%	0
24.01.12	1,120	0	506,141	0	0	0.00%	0
24.01.11	1,140	20	2,594,142	0	0	0.00%	0
24.01.10	1,095	45	606,485	0	0	0.00%	0
24.01.09	1,105	10	601,381	0	0	0.00%	0
24.01.08	1,075	30	325,803	0	0	0.00%	0
24.01.05	1,057	18	180,242	0	0	0.00%	0
24.01.04	1,089	32	291,811	0	0	0.00%	0
24.01.03	1,071	18	598,239	0	0	0.00%	0
24.01.02	1,045	26	466,291	0	0	0.00%	0
23.12.28	1,049	4	439,915	0	0	0.00%	0
23.12.27	1,022	27	2,480,573	0	0	0.00%	0
23.12.26	1,050	28	859,197	0	0	0.00%	0
23.12.22	1,011	39	6,818,782	0	0	0.00%	0
23.12.21	1,029	18	3,614,638	0	0	0.00%	0
23.12.20	1,040	11	399,102	0	0	0.00%	0
23.12.19	1,049	9	97,172	0	0	0.00%	0
23.12.18	1,024	25	416,191	0	0	0.00%	0
23.12.15	1,031	7	187,609	0	0	0.00%	0
23.12.14	998	33	2,289,645	0	0	0.00%	0
23.12.13	1,005	7	120,394	0	0	0.00%	0
23.12.12	1,006	1	88,506	0	0	0.00%	0
23.12.11	1,004	2	31,170	0	0	0.00%	0
23.12.08	989	15	72,951	0	0	0.00%	0
23.12.07	1,000	11	59,715	0	0	0.00%	0
23.12.06	1,007	7	103,991	0	0	0.00%	0
23.12.05	1,009	2	107,864	0	0	0.00%	0
23.12.04	1,014	5	77,721	0	0	0.00%	0
23.12.01	1,013	1	143,230	0	0	0.00%	0
23.11.30	1,006	7	113,372	0	0	0.00%	0
23.11.29	1,019	13	77,605	0	0	0.00%	0
23.11.28	1,022	3	116,472	0	0	0.00%	0
23.11.27	1,026	4	78,177	0	0	0.00%	0
23.11.24	1,035	9	61,374	0	0	0.00%	0
23.11.23	1,031	4	126,344	0	0	0.00%	0
23.11.22	1,043	12	34,203	0	0	0.00%	0
23.11.21	1,028	15	79,480	0	0	0.00%	0
23.11.20	1,036	8	75,467	0	0	0.00%	0
23.11.17	1,044	8	82,152	0	0	0.00%	0
23.11.16	1,031	15	204,852	0	0	0.00%	0
23.11.15	993	38	210,813	0	0	0.00%	0
23.11.14	970	23	43,461	0	0	0.00%	0
23.11.13	1,004	34	114,587	0	0	0.00%	0
23.11.10	1,006	2	49,426	0	0	0.00%	0
23.11.09	1,005	1	65,777	0	0	0.00%	0
23.11.08	999	6	37,353	0	0	0.00%	0
23.11.07	1,015	16	86,081	0	0	0.00%	0
23.11.06	1,010	5	149,640	0	0	0.00%	0
23.11.03	984	26	97,191	0	0	0.00%	0
23.11.02	950	34	117,127	0	0	0.00%	0
23.11.01	952	2	84,154	0	0	0.00%	0
23.10.31	979	27	186,689	0	0	0.00%	0
23.10.30	956	23	83,258	0	0	0.00%	0
23.10.27	988	32	221,628	0	0	0.00%	0
23.10.26	1,037	49	202,795	0	0	0.00%	0
23.10.25	1,024	13	227,148	0	0	0.00%	0
23.10.24	982	42	130,094	0	0	0.00%	0
23.10.23	999	17	162,900	0	0	0.00%	0
23.10.20	1,047	48	262,254	0	0	0.00%	0
23.10.19	1,105	58	217,183	0	0	0.00%	0
23.10.18	1,095	10	101,231	0	0	0.00%	0
23.10.17	1,069	26	121,508	0	0	0.00%	0
23.10.16	1,106	37	248,880	0	0	0.00%	0
23.10.13	1,138	32	233,644	0	0	0.00%	0
23.10.12	1,103	35	2,146,450	0	0	0.00%	0
23.10.11	1,078	25	80,831	0	0	0.00%	0
23.10.10	1,079	1	146,020	0	0	0.00%	0
23.10.06	1,077	2	112,442	0	0	0.00%	0
23.10.05	1,101	24	171,148	0	0	0.00%	0
23.10.04	1,105	4	292,113	0	0	0.00%	0
23.09.27	1,095	10	166,565	0	0	0.00%	0
23.09.26	1,070	25	293,293	0	0	0.00%	0
23.09.25	1,141	71	553,135	0	0	0.00%	0
23.09.22	1,224	83	1,541,911	0	0	0.00%	0
23.09.21	1,145	79	1,220,641	0	0	0.00%	0
23.09.20	1,152	7	278,770	0	0	0.00%	0
23.09.19	1,165	13	416,920	0	0	0.00%	0
23.09.18	1,166	1	790,552	0	0	0.00%	0
23.09.15	1,185	19	1,709,367	0	0	0.00%	0
23.09.14	1,075	110	17,925,166	0	0	0.00%	0
23.09.13	1,087	12	187,697	0	0	0.00%	0
23.09.12	1,108	21	862,410	0	0	0.00%	0
23.09.11	1,118	10	143,071	0	0	0.00%	0
23.09.08	1,118	0	90,167	0	0	0.00%	0
23.09.07	1,114	4	166,735	0	0	0.00%	0
23.09.06	1,123	9	96,472	0	0	0.00%	0
23.09.05	1,102	21	206,909	0	0	0.00%	0
23.09.04	1,129	27	255,076	0	0	0.00%	0
23.09.01	1,140	11	197,328	0	0	0.00%	0
23.08.31	1,107	33	435,380	0	0	0.00%	0
23.08.30	1,134	27	254,943	0	0	0.00%	0
23.08.29	1,127	7	325,885	0	0	0.00%	0
23.08.28	1,081	46	1,003,138	0	0	0.00%	0
23.08.25	1,124	43	562,785	0	0	0.00%	0
23.08.24	1,155	31	798,050	0	0	0.00%	0
23.08.23	1,145	10	7,447,218	0	0	0.00%	0
23.08.22	1,054	91	8,855,215	0	0	0.00%	0
23.08.21	1,039	15	368,939	0	0	0.00%	0
23.08.18	1,029	10	80,984	0	0	0.00%	0
23.08.17	1,008	21	161,517	0	0	0.00%	0
23.08.16	1,026	18	158,203	0	0	0.00%	0
23.08.14	1,059	33	99,458	0	0	0.00%	0
23.08.11	1,026	33	313,403	0	0	0.00%	0
23.08.10	1,041	15	111,565	0	0	0.00%	0
23.08.09	1,027	14	53,201	0	0	0.00%	0
23.08.08	1,076	49	192,934	0	0	0.00%	0
23.08.07	1,076	0	231,677	0	0	0.00%	0
23.08.04	1,010	66	2,577,522	0	0	0.00%	0
23.08.03	1,034	24	145,814	0	0	0.00%	0
23.08.02	1,035	1	152,728	0	0	0.00%	0
23.08.01	1,018	17	85,739	0	0	0.00%	0
23.07.31	1,050	32	160,364	0	0	0.00%	0
23.07.28	1,020	30	160,708	0	0	0.00%	0
23.07.27	955	65	270,731	0	0	0.00%	0
23.07.26	995	43	423,616	0	0	0.00%	0
23.07.25	1,041	46	467,900	0	0	0.00%	0
23.07.24	1,155	114	708,697	0	0	0.00%	0
23.07.21	1,194	39	553,418	0	0	0.00%	0
23.07.20	1,169	25	198,188	0	0	0.00%	0
23.07.19	1,207	38	358,362	0	0	0.00%	0
23.07.18	1,233	26	171,591	0	0	0.00%	0
23.07.17	1,221	12	134,150	0	0	0.00%	0
23.07.14	1,262	41	310,111	0	0	0.00%	0
23.07.13	1,228	34	532,068	0	0	0.00%	0
23.07.12	1,212	16	416,835	0	0	0.00%	0
23.07.11	1,206	6	160,190	0	0	0.00%	0
23.07.10	1,221	15	474,301	0	0	0.00%	0
23.07.07	1,229	8	576,788	0	0	0.00%	0
23.07.06	1,272	43	1,033,568	0	0	0.00%	0
23.07.05	1,301	29	1,338,440	0	0	0.00%	0
23.07.04	1,219	82	9,902,771	0	0	0.00%	0
23.07.03	1,212	7	249,431	0	0	0.00%	0
23.06.30	1,189	23	191,523	0	0	0.00%	0
23.06.29	1,194	5	79,306	0	0	0.00%	0
23.06.28	1,206	12	100,867	0	0	0.00%	0
23.06.27	1,197	9	99,454	0	0	0.00%	0
23.06.26	1,214	17	189,847	0	0	0.00%	0
23.06.23	1,245	31	307,716	0	0	0.00%	0
23.06.22	1,205	40	279,406	0	0	0.00%	0
23.06.21	1,201	4	133,956	0	0	0.00%	0
23.06.20	1,225	24	150,759	0	0	0.00%	0
23.06.19	1,200	25	228,489	0	0	0.00%	0
23.06.16	1,180	20	144,439	0	0	0.00%	0
23.06.15	1,180	0	172,980	0	0	0.00%	0
23.06.14	1,203	23	256,386	0	0	0.00%	0
23.06.13	1,218	15	320,433	0	0	0.00%	0
23.06.12	1,206	12	243,630	0	0	0.00%	0
23.06.09	1,186	20	159,897	0	0	0.00%	0
23.06.08	1,196	10	188,721	0	0	0.00%	0
23.06.07	1,203	7	202,384	0	0	0.00%	0
23.06.05	1,195	8	123,596	0	0	0.00%	0
23.06.02	1,195	0	202,150	0	0	0.00%	0
23.06.01	1,207	12	309,948	0	0	0.00%	0
23.05.31	1,236	29	442,656	0	0	0.00%	0
23.05.30	1,221	15	273,733	0	0	0.00%	0
23.05.26	1,218	3	308,868	0	0	0.00%	0
23.05.25	1,252	34	549,226	0	0	0.00%	0
23.05.24	1,235	17	908,534	0	0	0.00%	0
23.05.23	1,236	1	452,088	0	0	0.00%	0
23.05.22	1,223	13	656,765	0	0	0.00%	0
23.05.19	1,244	21	937,658	0	0	0.00%	0
23.05.18	1,205	39	3,850,215	0	0	0.00%	0
23.05.17	1,124	81	19,636,590	0	0	0.00%	0
23.05.16	1,097	27	13,150,516	0	0	0.00%	0
23.05.15	1,113	16	172,731	0	0	0.00%	0
23.05.12	1,123	10	104,950	0	0	0.00%	0
23.05.11	1,121	2	106,850	0	0	0.00%	0
23.05.10	1,121	0	60,489	0	0	0.00%	0
23.05.09	1,148	27	80,704	0	0	0.00%	0
23.05.08	1,122	26	190,313	0	0	0.00%	0
23.05.04	1,151	29	136,455	0	0	0.00%	0
23.05.03	1,135	16	172,802	0	0	0.00%	0
23.05.02	1,099	36	161,784	0	0	0.00%	0
23.04.28	1,130	31	385,946	0	0	0.00%	0
23.04.27	1,126	4	240,728	0	0	0.00%	0
23.04.26	1,172	46	394,670	0	0	0.00%	0
23.04.25	1,220	48	558,450	0	0	0.00%	0
23.04.24	1,198	22	2,708,717	0	0	0.00%	0
23.04.21	1,236	37	674,650	0	0	0.00%	0
23.04.20	1,286	20	1,404,049	0	0	0.00%	0
23.04.19	1,261	25	1,991,288	0	0	0.00%	0
23.04.18	1,234	27	5,220,487	0	0	0.00%	0
23.04.17	1,263	29	957,368	0	0	0.00%	0
23.04.14	1,236	3	11,519,785	0	0	0.00%	0
23.04.13	1,265	29	2,815,171	0	0	0.00%	0
23.04.12	1,082	183	20,988,339	0	0	0.00%	0
23.04.11	1,064	18	221,640	0	0	0.00%	0
23.04.10	1,062	2	507,507	0	0	0.00%	0
23.04.07	1,054	8	212,106	0	0	0.00%	0
23.04.06	1,068	14	172,182	0	0	0.00%	0
23.04.05	1,055	13	964,243	0	0	0.00%	0
23.04.04	1,046	9	394,833	0	0	0.00%	0
23.04.03	1,059	13	451,212	0	0	0.00%	0
23.03.31	1,070	11	722,721	0	0	0.00%	0
23.03.30	1,082	12	827,346	0	0	0.00%	0
23.03.29	1,131	49	1,894,520	0	0	0.00%	0
23.03.28	899	232	19,450,658	0	0	0.00%	0
23.03.27	905	6	118,781	0	0	0.00%	0
23.03.24	909	4	153,476	0	0	0.00%	0
23.03.23	930	21	154,268	0	0	0.00%	0
23.03.22	943	13	63,129	0	0	0.00%	0
23.03.21	940	3	39,351	0	0	0.00%	0
23.03.20	939	1	36,135	0	0	0.00%	0
23.03.17	925	14	45,128	0	0	0.00%	0
23.03.16	940	15	53,943	0	0	0.00%	0
23.03.15	930	10	89,084	0	0	0.00%	0
23.03.14	982	52	120,642	0	0	0.00%	0
23.03.13	984	2	155,534	0	0	0.00%	0
23.03.10	992	8	69,021	0	0	0.00%	0
23.03.09	994	2	81,888	0	0	0.00%	0
23.03.08	1,000	6	149,911	0	0	0.00%	0
23.03.07	1,020	20	319,781	0	0	0.00%	0
23.03.06	1,018	2	64,156	0	0	0.00%	0
23.03.03	1,012	6	86,054	0	0	0.00%	0
23.03.02	1,014	2	37,956	0	0	0.00%	0
23.02.28	1,007	7	64,046	0	0	0.00%	0
23.02.27	1,023	16	148,617	0	0	0.00%	0
23.02.24	1,045	22	116,503	0	0	0.00%	0
23.02.23	1,039	6	41,099	0	0	0.00%	0
23.02.22	1,058	19	63,645	0	0	0.00%	0
23.02.21	1,053	5	72,521	0	0	0.00%	0
23.02.20	1,049	3	75,020	0	0	0.00%	0
23.02.17	1,057	8	52,499	0	0	0.00%	0
23.02.16	1,040	17	79,372	0	0	0.00%	0
23.02.15	1,070	30	91,340	0	0	0.00%	0
23.02.14	1,050	20	76,072	0	0	0.00%	0
23.02.13	1,078	28	158,007	0	0	0.00%	0
23.02.10	1,105	27	175,791	0	0	0.00%	0
23.02.09	1,112	7	101,807	0	0	0.00%	0
23.02.08	1,114	6	86,320	0	0	0.00%	0
23.02.06	1,123	5	117,467	0	0	0.00%	0
23.02.03	1,134	11	312,122	0	0	0.00%	0
23.02.02	1,080	54	1,695,411	0	0	0.00%	0
23.02.01	1,096	16	120,436	0	0	0.00%	0
23.01.31	1,107	11	47,930	0	0	0.00%	0
23.01.30	1,098	9	102,481	0	0	0.00%	0
23.01.27	1,105	8	72,377	0	0	0.00%	0
23.01.25	1,090	15	77,638	0	0	0.00%	0
23.01.20	1,090	5	19,978	0	0	0.00%	0
23.01.19	1,095	0	23,827	0	0	0.00%	0
23.01.18	1,095	0	83,214	0	0	0.00%	0
23.01.17	1,095	0	105,811	0	0	0.00%	0
23.01.16	1,095	5	47,759	0	0	0.00%	0
23.01.13	1,090	15	129,746	0	0	0.00%	0
23.01.12	1,075	10	73,695	0	0	0.00%	0
23.01.11	1,065	30	132,852	0	0	0.00%	0
23.01.10	1,035	0	113,971	0	0	0.00%	0
23.01.09	1,035	20	156,436	0	0	0.00%	0
23.01.06	1,015	28	107,887	0	0	0.00%	0
23.01.05	987	2	41,115	0	0	0.00%	0
23.01.04	985	9	108,669	0	0	0.00%	0
23.01.03	976	16	217,015	0	0	0.00%	0
23.01.02	992	18	94,764	0	0	0.00%	0
22.12.29	1,010	0	107,657	0	0	0.00%	0
22.12.28	1,010	5	54,729	0	0	0.00%	0
22.12.27	1,005	5	61,976	0	0	0.00%	0
22.12.26	1,000	8	108,935	0	0	0.00%	0
22.12.23	992	28	299,224	0	0	0.00%	0
22.12.22	1,020	5	42,597	0	0	0.00%	0
22.12.21	1,015	10	100,919	0	0	0.00%	0
22.12.20	1,005	25	207,458	0	0	0.00%	0
22.12.19	1,030	35	390,515	0	0	0.00%	0
22.12.16	1,065	15	87,379	0	0	0.00%	0
22.12.15	1,080	5	68,505	0	0	0.00%	0
22.12.14	1,085	25	118,171	0	0	0.00%	0
22.12.13	1,060	0	141,608	0	0	0.00%	0
22.12.12	1,060	10	91,134	0	0	0.00%	0
22.12.09	1,070	5	142,206	0	0	0.00%	0
22.12.08	1,065	35	139,954	0	0	0.00%	0
22.12.07	1,100	30	165,641	0	0	0.00%	0
22.12.06	1,130	35	81,729	0	0	0.00%	0
22.12.05	1,165	15	199,517	0	0	0.00%	0
22.12.02	1,150	5	65,305	0	0	0.00%	0
22.12.01	1,155	0	174,044	0	0	0.00%	0
22.11.30	1,155	10	253,396	0	0	0.00%	0
22.11.29	1,145	5	84,557	0	0	0.00%	0
22.11.28	1,150	15	144,944	0	0	0.00%	0
22.11.25	1,165	5	126,923	0	0	0.00%	0
22.11.24	1,160	20	135,439	0	0	0.00%	0
22.11.23	1,140	30	197,797	0	0	0.00%	0
22.11.22	1,110	10	124,689	0	0	0.00%	0
22.11.21	1,100	25	205,437	0	0	0.00%	0
22.11.18	1,125	5	251,491	0	0	0.00%	0
22.11.17	1,130	20	331,528	0	0	0.00%	0
22.11.16	1,150	15	384,867	0	0	0.00%	0
22.11.15	1,165	20	447,037	0	0	0.00%	0
22.11.14	1,145	75	626,890	0	0	0.00%	0
22.11.11	1,220	25	204,632	0	0	0.00%	0
22.11.10	1,195	20	101,339	0	0	0.00%	0
22.11.09	1,215	0	71,495	0	0	0.00%	0
22.11.08	1,215	10	99,290	0	0	0.00%	0
22.11.07	1,205	30	84,145	0	0	0.00%	0
22.11.04	1,175	15	79,268	0	0	0.00%	0
22.11.03	1,190	15	97,201	0	0	0.00%	0
22.11.02	1,175	40	144,209	0	0	0.00%	0
22.11.01	1,215	25	170,102	0	0	0.00%	0
22.10.31	1,190	60	284,494	0	0	0.00%	0
22.10.28	1,130	40	185,365	0	0	0.00%	0
22.10.27	1,170	25	162,233	0	0	0.00%	0
22.10.26	1,145	5	119,862	0	0	0.00%	0
22.10.25	1,150	45	156,473	0	0	0.00%	0
22.10.24	1,105	45	342,941	0	0	0.00%	0
22.10.21	1,060	45	549,863	0	0	0.00%	0
22.10.20	1,105	10	188,251	0	0	0.00%	0
22.10.19	1,115	35	209,669	0	0	0.00%	0
22.10.18	1,150	65	313,601	0	0	0.00%	0
22.10.17	1,085	20	262,176	0	0	0.00%	0
22.10.14	1,065	40	273,459	0	0	0.00%	0
22.10.13	1,025	45	205,932	0	0	0.00%	0
22.10.12	1,070	50	316,975	0	0	0.00%	0
22.10.11	1,120	65	179,948	0	0	0.00%	0
22.10.07	1,185	5	196,710	0	0	0.00%	0
22.10.06	1,180	30	158,631	0	0	0.00%	0
22.10.05	1,150	15	271,982	0	0	0.00%	0
22.10.04	1,135	60	188,536	0	0	0.00%	0
22.09.30	1,075	25	255,377	0	0	0.00%	0
22.09.29	1,100	10	375,114	0	0	0.00%	0
22.09.28	1,110	60	515,850	0	0	0.00%	0
22.09.27	1,170	20	142,194	0	0	0.00%	0
22.09.26	1,190	110	278,129	0	0	0.00%	0
22.09.23	1,300	40	133,601	0	0	0.00%	0
22.09.22	1,340	5	84,960	0	0	0.00%	0
22.09.21	1,345	5	63,646	0	0	0.00%	0
22.09.20	1,340	10	68,914	0	0	0.00%	0
22.09.19	1,330	40	116,250	0	0	0.00%	0
22.09.16	1,370	5	84,514	0	0	0.00%	0
22.09.15	1,375	5	104,331	0	0	0.00%	0
22.09.14	1,380	20	196,433	0	0	0.00%	0
22.09.13	1,400	25	153,866	0	0	0.00%	0
22.09.08	1,375	15	77,079	0	0	0.00%	0
22.09.07	1,360	25	87,977	0	0	0.00%	0
22.09.06	1,385	10	113,083	0	0	0.00%	0