매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	710	8	221,021	30,133	1,187,920	2.31%	50,292,080
25.06.12	718	42	722,695	11,838	1,157,787	2.25%	50,322,213
25.06.11	676	5	20,626	297	1,145,949	2.23%	50,334,051
25.06.10	671	9	70,791	-1,869	1,145,652	2.23%	50,334,348
25.06.09	662	1	86,356	-211	1,147,521	2.23%	50,332,479
25.06.05	661	3	27,994	419	1,147,732	2.23%	50,332,268
25.06.04	658	2	38,299	-2,238	1,147,313	2.23%	50,332,687
25.06.02	656	2	41,968	-1,709	1,149,551	2.23%	50,330,449
25.05.30	654	1	27,254	402	1,151,260	2.24%	50,328,740
25.05.29	655	1	33,343	0	1,150,858	2.24%	50,329,142
25.05.28	654	4	62,455	0	0	0.00%	0
25.05.27	650	2	96,784	0	0	0.00%	0
25.05.26	652	4	45,881	0	0	0.00%	0
25.05.23	656	2	52,706	0	0	0.00%	0
25.05.22	658	12	24,663	0	0	0.00%	0
25.05.21	670	4	26,060	0	0	0.00%	0
25.05.20	674	4	27,465	0	0	0.00%	0
25.05.19	670	5	69,299	0	0	0.00%	0
25.05.16	665	18	97,795	0	0	0.00%	0