네이블
(153460) I 코스닥 제조 11.13 12:176,170 | 전일 | 6,170 | 고가 | 6,170 | 상한가 | 8,020 |
거래량 (주) |
11 |
0 0.00% | 시가 | 6,170 | 저가 | 6,170 | 하한가 | 4,320 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 6,190 | 20 | 1,528 | 0 | 0 | 0.00% | 6,530,014 |
24.11.11 | 6,160 | 30 | 670 | 0 | 0 | 0.00% | 6,530,014 |
24.11.08 | 6,340 | 180 | 1,091 | 0 | 0 | 0.00% | 6,530,014 |
24.11.07 | 6,360 | 20 | 1,493 | 0 | 0 | 0.00% | 6,530,014 |
24.11.06 | 6,370 | 10 | 1,273 | 0 | 0 | 0.00% | 6,530,014 |
24.11.05 | 6,380 | 10 | 1,387 | 0 | 0 | 0.00% | 6,530,014 |
24.11.04 | 6,380 | 0 | 541 | 0 | 0 | 0.00% | 6,530,014 |
24.11.01 | 6,400 | 20 | 1,414 | 0 | 0 | 0.00% | 6,530,014 |
24.10.31 | 6,270 | 130 | 1,197 | 0 | 0 | 0.00% | 6,530,014 |
24.10.30 | 6,300 | 30 | 414 | 0 | 0 | 0.00% | 6,530,014 |
24.10.29 | 6,300 | 0 | 817 | 0 | 0 | 0.00% | 6,530,014 |
24.10.28 | 6,250 | 50 | 3,587 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,260 | 10 | 960 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,350 | 90 | 1,368 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,300 | 50 | 914 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,300 | 0 | 319 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,300 | 0 | 1,352 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,320 | 20 | 119 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,300 | 20 | 498 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,350 | 50 | 1,601 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,370 | 20 | 1,888 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,360 | 10 | 1,579 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,340 | 20 | 1,617 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,350 | 10 | 2,684 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,290 | 60 | 230 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,290 | 0 | 1,200 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,290 | 0 | 1,866 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,280 | 10 | 698 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,350 | 70 | 1,126 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,350 | 0 | 194 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,360 | 10 | 388 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,370 | 10 | 276 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,490 | 120 | 2,264 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,490 | 0 | 77 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,500 | 10 | 547 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,550 | 50 | 6,532 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,400 | 150 | 447 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,290 | 110 | 1,627 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,250 | 40 | 381 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,200 | 50 | 302 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,150 | 50 | 1,653 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,100 | 50 | 1,399 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,190 | 90 | 2,478 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,380 | 190 | 2,471 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,750 | 370 | 33,808 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,780 | 30 | 656 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,760 | 20 | 452 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,760 | 0 | 1,356 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,800 | 40 | 2,411 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,820 | 20 | 349 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,900 | 80 | 4,667 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,910 | 10 | 3,363 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,900 | 10 | 2,977 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,900 | 0 | 1,806 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,980 | 80 | 8,232 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,000 | 20 | 1,137 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,990 | 10 | 1,134 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,000 | 10 | 1,270 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,990 | 10 | 303 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,000 | 10 | 156 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,850 | 150 | 972 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,930 | 80 | 2,449 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,970 | 40 | 737 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,980 | 10 | 1,021 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,100 | 120 | 2,050 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,020 | 80 | 2,501 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,040 | 20 | 613 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,000 | 40 | 866 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,000 | 0 | 640 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,000 | 0 | 740 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,040 | 40 | 395 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,090 | 50 | 1,677 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,090 | 0 | 356 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,190 | 100 | 2,956 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,400 | 210 | 1,717 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,100 | 300 | 565 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,100 | 0 | 801 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,170 | 70 | 2,069 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,130 | 40 | 1,384 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,060 | 70 | 2,256 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,060 | 0 | 586 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,060 | 0 | 966 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,060 | 0 | 2,162 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,090 | 30 | 1,558 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,040 | 50 | 3,294 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,030 | 10 | 20 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,010 | 20 | 914 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,020 | 10 | 2,057 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,030 | 10 | 422 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,990 | 40 | 395 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,100 | 110 | 2,746 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,070 | 30 | 1,059 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,940 | 130 | 599 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,150 | 210 | 1,956 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,250 | 100 | 1,588 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,040 | 210 | 6,116 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,110 | 70 | 225 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,080 | 30 | 2,989 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,070 | 10 | 2,393 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,000 | 70 | 1,502 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,000 | 0 | 1,743 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,950 | 50 | 9,083 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,020 | 70 | 582 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,960 | 60 | 2,563 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,910 | 50 | 909 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,900 | 10 | 900 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,970 | 70 | 186 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,990 | 20 | 414 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,990 | 0 | 1,664 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,000 | 10 | 388 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,890 | 110 | 4,342 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,890 | 0 | 2,737 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,930 | 40 | 3,112 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,900 | 30 | 13,345 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,830 | 70 | 3,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,830 | 0 | 1,857 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,860 | 30 | 2,599 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,790 | 70 | 10,394 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,790 | 0 | 4,979 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,810 | 20 | 1,445 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,850 | 40 | 472 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,800 | 50 | 440 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,830 | 30 | 379 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,830 | 0 | 1,519 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,800 | 30 | 780 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,810 | 10 | 508 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,900 | 90 | 2,329 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,860 | 40 | 25 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,830 | 30 | 464 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,700 | 130 | 1,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,720 | 20 | 1,904 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,750 | 30 | 1,340 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,680 | 70 | 1,004 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,890 | 210 | 1,438 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,840 | 50 | 272 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,000 | 160 | 1,868 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,840 | 160 | 2,617 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,900 | 60 | 1,394 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,870 | 30 | 1,451 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,970 | 100 | 4,248 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,040 | 70 | 1,191 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,070 | 30 | 882 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,100 | 30 | 145 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,050 | 50 | 1,042 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,050 | 0 | 3,741 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,100 | 50 | 2,962 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,060 | 40 | 5,089 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,100 | 40 | 569 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,120 | 20 | 1,459 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,140 | 20 | 3,014 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,850 | 290 | 4,452 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,830 | 20 | 3,915 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,060 | 230 | 9,105 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,090 | 30 | 39,019 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,110 | 20 | 864 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,110 | 0 | 2,022 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,060 | 50 | 3,279 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,020 | 40 | 3,960 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,000 | 20 | 3,061 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,000 | 0 | 1,190 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,000 | 0 | 1,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,950 | 50 | 2,505 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,950 | 0 | 1,216 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,940 | 10 | 1,551 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,910 | 30 | 726 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,880 | 30 | 7,672 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,550 | 330 | 9,898 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,400 | 150 | 1,804 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,450 | 50 | 3,381 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,560 | 110 | 3,680 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,490 | 70 | 9,119 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,800 | 310 | 25,598 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,870 | 70 | 6,030 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,900 | 30 | 2,174 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,990 | 90 | 3,358 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,000 | 10 | 3,885 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,900 | 100 | 1,474 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,040 | 140 | 9,924 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,090 | 50 | 7,141 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,080 | 10 | 7,059 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,090 | 10 | 5,614 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,020 | 70 | 6,015 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,010 | 10 | 2,266 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,980 | 30 | 4,495 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,050 | 70 | 3,646 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,130 | 80 | 1,235 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,140 | 10 | 4,802 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,170 | 30 | 8,157 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,180 | 10 | 2,899 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,200 | 20 | 3,058 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,190 | 10 | 4,466 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,200 | 10 | 3,683 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,120 | 80 | 3,999 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,060 | 60 | 4,595 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,990 | 70 | 1,256 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,980 | 10 | 886 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,120 | 140 | 4,856 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,930 | 190 | 8,485 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,980 | 50 | 8,292 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,070 | 90 | 6,766 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,200 | 130 | 12,438 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,310 | 110 | 17,421 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,260 | 50 | 307,826 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,260 | 0 | 2,033 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,360 | 100 | 733 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,500 | 140 | 2,702 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,450 | 50 | 912 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,460 | 10 | 1,474 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,440 | 20 | 678 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,530 | 90 | 3,009 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,550 | 20 | 1,560 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,540 | 10 | 1,417 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,460 | 80 | 1,255 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,480 | 20 | 1,270 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,470 | 10 | 4,024 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,520 | 50 | 1,975 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,520 | 0 | 89 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,520 | 0 | 2,124 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,490 | 30 | 467 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,460 | 30 | 1,369 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,460 | 0 | 1,761 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,420 | 40 | 556 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,460 | 40 | 867 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,500 | 40 | 1,242 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,400 | 100 | 1,832 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,350 | 50 | 1,960 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,350 | 0 | 8,788 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,400 | 50 | 2,591 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,370 | 30 | 3,252 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,370 | 0 | 1,266 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,250 | 120 | 2,656 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,380 | 130 | 5,187 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,300 | 80 | 3,980 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,260 | 40 | 7,250 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,260 | 0 | 3,028 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,230 | 30 | 1,780 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,220 | 10 | 2,000 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,220 | 0 | 4,065 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,200 | 20 | 1,475 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,200 | 0 | 9,973 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,260 | 60 | 2,537 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,220 | 40 | 708 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,250 | 30 | 1,971 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,300 | 50 | 3,205 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,290 | 10 | 2,364 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,330 | 40 | 3,889 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,320 | 10 | 4,212 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,340 | 20 | 60,191 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,350 | 10 | 7,660 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,420 | 70 | 1,825 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,350 | 70 | 2,809 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,370 | 20 | 2,638 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,380 | 10 | 3,520 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,390 | 10 | 2,396 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,340 | 50 | 5,326 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,450 | 110 | 3,431 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,500 | 50 | 3,794 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,500 | 0 | 4,325 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,590 | 90 | 3,556 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,590 | 0 | 3,879 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,600 | 10 | 2,132 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,630 | 30 | 2,634 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,570 | 60 | 6,140 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,640 | 70 | 4,171 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,630 | 10 | 6,490 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,600 | 30 | 4,591 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,600 | 0 | 1,899 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,680 | 80 | 8,083 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,470 | 210 | 2,557 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,780 | 310 | 13,413 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,910 | 130 | 45,407 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,730 | 180 | 6,667 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,630 | 100 | 4,607 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,720 | 90 | 11,423 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,660 | 60 | 2,692 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,760 | 100 | 5,690 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,660 | 100 | 4,527 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,640 | 20 | 4,775 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,690 | 50 | 5,104 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,440 | 250 | 5,021 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,540 | 100 | 4,862 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,570 | 30 | 9,318 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,660 | 90 | 2,071 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,710 | 50 | 12,606 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,590 | 120 | 17,577 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,690 | 100 | 8,108 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,690 | 0 | 4,715 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,690 | 0 | 2,450 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,720 | 30 | 3,726 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,660 | 60 | 2,840 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,820 | 160 | 7,357 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,690 | 130 | 3,512 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,760 | 70 | 7,414 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,540 | 220 | 29,412 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,620 | 80 | 3,790 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,560 | 60 | 2,040 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,570 | 10 | 3,853 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,700 | 130 | 3,253 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,590 | 110 | 3,056 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,690 | 100 | 4,746 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,750 | 60 | 7,601 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,980 | 230 | 7,004 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,940 | 40 | 12,469 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,920 | 20 | 7,106 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,900 | 20 | 2,117 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,840 | 60 | 9,604 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,020 | 180 | 15,418 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,910 | 110 | 13,933 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,800 | 110 | 6,893 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,820 | 20 | 10,306 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,850 | 30 | 11,804 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,670 | 180 | 12,335 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,670 | 0 | 4,046 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,590 | 80 | 3,333 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,590 | 0 | 11,377 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,670 | 390 | 19,291 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,940 | 270 | 13,740 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,050 | 110 | 7,747 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,050 | 0 | 11,611 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,240 | 190 | 47,192 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,220 | 20 | 10,928 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,300 | 80 | 6,381 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,290 | 10 | 7,406 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,280 | 10 | 5,836 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,250 | 30 | 12,893 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,140 | 110 | 5,039 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,100 | 40 | 8,286 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,130 | 30 | 5,320 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,130 | 0 | 8,160 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,090 | 40 | 12,140 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,210 | 120 | 8,238 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,400 | 190 | 11,072 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,010 | 390 | 41,034 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,100 | 90 | 26,049 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,110 | 10 | 38,719 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,270 | 160 | 43,943 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,650 | 380 | 79,753 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,370 | 720 | 167,925 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,640 | 730 | 1,465,213 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,640 | 0 | 18,902 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,740 | 100 | 3,605 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,000 | 260 | 7,182 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,880 | 120 | 8,756 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,000 | 120 | 5,354 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,040 | 40 | 20,046 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,200 | 160 | 12,344 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,200 | 0 | 10,778 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,240 | 40 | 11,715 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,120 | 120 | 13,244 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,960 | 160 | 14,650 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,800 | 160 | 11,680 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,700 | 100 | 12,172 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,640 | 60 | 11,605 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,780 | 140 | 17,652 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,940 | 160 | 48,045 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,750 | 190 | 24,163 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,700 | 50 | 7,886 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,730 | 30 | 6,710 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,810 | 80 | 10,448 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,710 | 100 | 22,777 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,780 | 70 | 15,101 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,850 | 70 | 12,929 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,800 | 50 | 16,549 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,860 | 60 | 42,092 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,140 | 280 | 71,270 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,800 | 660 | 36,773 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,900 | 100 | 71,078 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,190 | 710 | 53,461 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,010 | 180 | 22,142 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,900 | 110 | 14,768 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,850 | 50 | 22,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,260 | 410 | 44,985 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,240 | 20 | 13,334 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,030 | 210 | 15,548 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,330 | 300 | 17,055 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,170 | 160 | 9,428 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,180 | 10 | 14,841 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,750 | 430 | 18,321 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,080 | 330 | 24,880 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,800 | 650 | 32,866 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,090 | 490 | 24,211 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,900 | 190 | 26,596 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,570 | 330 | 56,978 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,770 | 200 | 27,129 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,090 | 520 | 36,123 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,300 | 210 | 24,927 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,180 | 120 | 15,181 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,150 | 30 | 25,963 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,350 | 200 | 16,386 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,320 | 30 | 22,021 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,160 | 160 | 21,872 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,990 | 170 | 21,725 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,580 | 590 | 147,128 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,270 | 310 | 145,562 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,680 | 590 | 69,241 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,670 | 10 | 26,119 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,590 | 80 | 23,526 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,580 | 10 | 11,733 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,340 | 240 | 22,246 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,340 | 0 | 16,812 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,280 | 60 | 21,053 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,360 | 80 | 15,542 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,500 | 140 | 8,989 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,400 | 100 | 20,739 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,270 | 130 | 14,538 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,250 | 20 | 13,855 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,850 | 400 | 12,254 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,970 | 120 | 11,631 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,950 | 20 | 10,819 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,190 | 240 | 19,685 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,100 | 90 | 5,583 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,400 | 300 | 26,942 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,590 | 190 | 22,151 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,290 | 300 | 28,899 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,400 | 110 | 24,846 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,260 | 140 | 24,821 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,430 | 170 | 20,302 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,250 | 180 | 25,841 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,030 | 230 | 35,442 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,000 | 30 | 33,738 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,980 | 20 | 16,948 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,980 | 0 | 4,581 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,990 | 0 | 8,391 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,000 | 10 | 12,430 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,840 | 160 | 18,522 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,850 | 10 | 7,507 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,870 | 20 | 25,578 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,910 | 40 | 9,428 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,940 | 30 | 13,371 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,820 | 120 | 38,393 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,970 | 150 | 35,363 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,750 | 480 | 79,724 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,880 | 130 | 9,040 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,890 | 10 | 13,266 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,960 | 70 | 10,558 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,980 | 20 | 26,969 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,990 | 10 | 15,191 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,990 | 10 | 3,517 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,900 | 0 | 7,311 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,900 | 40 | 4,979 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,860 | 80 | 9,157 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,780 | 60 | 6,656 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,840 | 110 | 18,943 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,730 | 140 | 11,665 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,590 | 20 | 3,214 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,570 | 20 | 2,371 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,590 | 10 | 2,053 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,580 | 0 | 1,997 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,580 | 20 | 1,947 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,560 | 20 | 4,638 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,540 | 10 | 3,521 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,550 | 10 | 6,357 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,560 | 130 | 7,696 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,430 | 20 | 8,476 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,410 | 70 | 16,021 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,480 | 80 | 11,548 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,400 | 30 | 14,203 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,370 | 90 | 2,975 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,460 | 30 | 4,598 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,430 | 110 | 14,106 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,540 | 30 | 8,574 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,570 | 30 | 5,051 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,600 | 50 | 6,324 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,550 | 50 | 7,192 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,600 | 100 | 9,757 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,500 | 90 | 5,176 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,590 | 20 | 3,066 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,610 | 10 | 7,066 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,600 | 130 | 13,041 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,470 | 0 | 25,122 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,470 | 10 | 3,659 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,460 | 130 | 8,605 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,590 | 130 | 15,876 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,460 | 70 | 6,338 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,390 | 50 | 7,679 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,340 | 90 | 9,986 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,250 | 0 | 7,949 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,250 | 90 | 9,624 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,340 | 30 | 10,864 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,370 | 40 | 7,713 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,330 | 130 | 12,271 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,200 | 50 | 4,238 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,150 | 280 | 20,642 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,430 | 130 | 25,554 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,300 | 30 | 11,209 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,330 | 70 | 22,697 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,260 | 290 | 32,351 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,970 | 50 | 16,339 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,920 | 20 | 12,540 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,900 | 50 | 7,280 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,850 | 50 | 8,899 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,900 | 40 | 9,969 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,940 | 90 | 13,592 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,850 | 10 | 20,499 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,840 | 50 | 11,947 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,890 | 10 | 10,734 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,900 | 0 | 13,482 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,900 | 100 | 7,983 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,000 | 190 | 23,362 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,810 | 210 | 21,540 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,600 | 110 | 21,055 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,710 | 110 | 51,710 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,820 | 60 | 40,947 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,880 | 690 | 160,627 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,570 | 480 | 1,484,111 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,050 | 180 | 363,389 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,870 | 50 | 6,565 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,820 | 80 | 5,180 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,740 | 120 | 3,988 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,620 | 160 | 7,686 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,780 | 10 | 4,965 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,790 | 70 | 10,584 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,860 | 210 | 5,756 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,070 | 130 | 10,390 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,940 | 10 | 5,603 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,930 | 130 | 10,940 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,800 | 150 | 11,444 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,950 | 50 | 9,554 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,900 | 10 | 5,285 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,910 | 30 | 26,246 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,880 | 100 | 15,590 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,780 | 0 | 5,317 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,780 | 210 | 8,199 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,990 | 10 | 8,649 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,000 | 170 | 30,056 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,170 | 420 | 69,215 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,750 | 40 | 7,711 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,710 | 20 | 5,545 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,730 | 40 | 5,049 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,770 | 120 | 11,214 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,650 | 70 | 6,413 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,580 | 60 | 4,974 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,520 | 50 | 3,903 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:37
더보기 >