매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,645	15	11,646	-537	52,833	0.52%	10,122,380
24.09.19	4,785	140	10,690	1,414	53,370	0.52%	10,121,843
24.09.13	4,630	155	5,869	693	51,956	0.51%	10,123,257
24.09.12	4,620	10	3,694	-4,807	51,263	0.50%	10,123,950
24.09.11	4,595	25	10,605	-4,822	56,070	0.55%	10,119,143
24.09.10	4,675	80	12,761	-1,502	60,892	0.60%	10,114,321
24.09.09	4,775	100	14,035	6,590	62,394	0.61%	10,112,819
24.09.06	4,925	150	35,984	6,079	55,804	0.55%	10,119,409
24.09.05	4,955	30	67,619	49,725	49,725	0.49%	10,125,488
24.09.04	5,060	105	30,387	0	0	0.00%	0
24.09.03	5,070	10	14,673	0	0	0.00%	0
24.09.02	5,070	0	14,346	0	0	0.00%	0
24.08.30	5,070	0	11,403	0	0	0.00%	0
24.08.29	5,060	10	12,872	0	0	0.00%	0
24.08.28	5,060	0	6,722	0	0	0.00%	0
24.08.27	5,060	0	26,018	0	0	0.00%	0
24.08.26	5,050	10	20,761	0	0	0.00%	0
24.08.23	5,120	70	18,606	0	0	0.00%	0
24.08.22	5,170	50	11,242	0	0	0.00%	0
24.08.21	5,140	30	19,955	0	0	0.00%	0
24.08.20	5,120	20	13,494	0	0	0.00%	0
24.08.19	5,120	0	18,775	0	0	0.00%	0
24.08.16	5,140	20	24,678	0	0	0.00%	0
24.08.14	5,140	0	40,517	0	0	0.00%	0
24.08.13	4,820	320	657,729	0	0	0.00%	0
24.08.12	4,735	85	21,521	0	0	0.00%	0
24.08.09	4,670	65	25,585	0	0	0.00%	0
24.08.08	4,805	135	21,291	0	0	0.00%	0
24.08.07	4,745	60	15,252	0	0	0.00%	0
24.08.06	4,595	150	91,790	0	0	0.00%	0
24.08.05	5,320	725	149,581	0	0	0.00%	0
24.08.02	5,590	270	45,786	0	0	0.00%	0
24.08.01	5,190	400	304,400	0	0	0.00%	0
24.07.31	5,220	30	9,646	0	0	0.00%	0
24.07.30	5,330	110	39,410	0	0	0.00%	0
24.07.29	5,210	120	23,800	0	0	0.00%	0
24.07.26	5,200	10	48,067	0	0	0.00%	0
24.07.25	5,370	170	21,353	0	0	0.00%	0
24.07.24	5,260	110	24,729	0	0	0.00%	0
24.07.23	5,070	190	40,693	0	0	0.00%	0
24.07.22	5,210	140	42,836	0	0	0.00%	0
24.07.19	5,260	50	40,189	0	0	0.00%	0
24.07.18	5,460	200	122,746	0	0	0.00%	0
24.07.17	5,540	80	10,912	0	0	0.00%	0
24.07.16	5,540	0	21,568	0	0	0.00%	0
24.07.15	5,610	70	82,356	0	0	0.00%	0
24.07.12	5,700	90	21,556	0	0	0.00%	0
24.07.11	5,710	10	17,721	0	0	0.00%	0
24.07.10	5,750	40	12,382	0	0	0.00%	0
24.07.09	5,730	20	12,642	0	0	0.00%	0
24.07.08	5,740	10	15,749	0	0	0.00%	0
24.07.05	5,750	10	19,299	0	0	0.00%	0
24.07.04	5,790	40	13,052	0	0	0.00%	0
24.07.03	5,800	10	13,299	0	0	0.00%	0
24.07.02	5,770	30	26,055	0	0	0.00%	0
24.07.01	5,750	20	9,878	0	0	0.00%	0
24.06.28	5,690	60	10,265	0	0	0.00%	0
24.06.27	5,750	60	11,017	0	0	0.00%	0
24.06.26	5,740	10	17,736	0	0	0.00%	0
24.06.25	5,790	50	25,505	0	0	0.00%	0
24.06.24	5,910	120	52,443	0	0	0.00%	0
24.06.21	6,050	140	34,373	0	0	0.00%	0
24.06.20	6,080	30	16,071	0	0	0.00%	0
24.06.19	6,130	50	19,021	0	0	0.00%	0
24.06.18	6,100	30	7,379	0	0	0.00%	0
24.06.17	6,150	50	7,439	0	0	0.00%	0
24.06.14	6,190	40	13,079	0	0	0.00%	0
24.06.13	6,220	30	13,583	0	0	0.00%	0
24.06.12	6,150	70	7,599	0	0	0.00%	0
24.06.11	6,120	30	14,691	0	0	0.00%	0
24.06.10	6,200	80	15,070	0	0	0.00%	0
24.06.07	6,300	100	15,283	0	0	0.00%	0
24.06.05	6,270	30	31,251	0	0	0.00%	0
24.06.04	6,260	10	14,435	0	0	0.00%	0
24.06.03	6,130	130	16,593	0	0	0.00%	0
24.05.31	6,110	20	9,314	0	0	0.00%	0
24.05.30	6,080	30	27,946	0	0	0.00%	0
24.05.29	6,190	110	10,977	0	0	0.00%	0
24.05.28	6,060	130	28,775	0	0	0.00%	0
24.05.27	6,150	90	25,371	0	0	0.00%	0
24.05.24	6,250	100	16,509	0	0	0.00%	0
24.05.23	6,140	110	47,217	0	0	0.00%	0
24.05.22	6,030	110	28,324	0	0	0.00%	0
24.05.21	6,180	150	46,380	0	0	0.00%	0
24.05.20	6,270	90	45,520	0	0	0.00%	0
24.05.17	6,410	140	30,466	0	0	0.00%	0
24.05.16	6,450	40	26,204	0	0	0.00%	0
24.05.14	6,350	100	25,884	0	0	0.00%	0
24.05.13	6,360	10	24,546	0	0	0.00%	0
24.05.10	6,430	70	55,245	0	0	0.00%	0
24.05.09	6,560	130	24,579	0	0	0.00%	0
24.05.08	6,490	70	22,841	0	0	0.00%	0
24.05.07	6,430	60	18,410	0	0	0.00%	0
24.05.03	6,430	0	18,435	0	0	0.00%	0
24.05.02	6,530	100	20,493	0	0	0.00%	0
24.04.30	6,540	10	25,964	0	0	0.00%	0
24.04.29	6,500	40	16,669	0	0	0.00%	0
24.04.26	6,620	120	32,295	0	0	0.00%	0
24.04.25	6,700	80	52,521	0	0	0.00%	0
24.04.24	6,440	260	619,633	0	0	0.00%	0
24.04.23	6,500	60	20,519	0	0	0.00%	0
24.04.22	6,450	50	13,403	0	0	0.00%	0
24.04.19	6,600	150	19,960	0	0	0.00%	0
24.04.18	6,430	170	10,495	0	0	0.00%	0
24.04.17	6,160	270	131,691	0	0	0.00%	0
24.04.16	6,470	310	59,539	0	0	0.00%	0
24.04.15	6,480	10	33,255	0	0	0.00%	0
24.04.12	6,510	30	28,430	0	0	0.00%	0
24.04.11	6,550	40	31,393	0	0	0.00%	0
24.04.09	6,500	50	22,298	0	0	0.00%	0
24.04.08	6,830	330	82,983	0	0	0.00%	0
24.04.05	6,910	80	39,659	0	0	0.00%	0
24.04.04	6,730	180	60,494	0	0	0.00%	0
24.04.03	7,000	270	68,332	0	0	0.00%	0
24.04.02	7,140	140	38,128	0	0	0.00%	0
24.04.01	6,950	190	33,124	0	0	0.00%	0
24.03.29	7,020	70	51,001	0	0	0.00%	0
24.03.28	7,120	100	47,199	0	0	0.00%	0
24.03.27	7,150	30	35,050	0	0	0.00%	0
24.03.26	7,200	50	43,412	0	0	0.00%	0
24.03.25	7,200	0	36,248	0	0	0.00%	0
24.03.22	7,180	20	83,807	0	0	0.00%	0
24.03.21	7,120	60	47,356	0	0	0.00%	0
24.03.20	7,010	110	47,034	0	0	0.00%	0
24.03.19	7,200	190	47,982	0	0	0.00%	0
24.03.18	7,090	110	41,275	0	0	0.00%	0
24.03.15	7,080	10	50,167	0	0	0.00%	0
24.03.14	7,230	150	70,785	0	0	0.00%	0
24.03.13	7,310	80	61,477	0	0	0.00%	0
24.03.12	7,140	170	83,255	0	0	0.00%	0
24.03.11	7,270	130	55,789	0	0	0.00%	0
24.03.08	7,470	200	89,707	0	0	0.00%	0
24.03.07	7,200	270	209,004	0	0	0.00%	0
24.03.06	6,940	260	98,451	0	0	0.00%	0
24.03.05	7,020	80	71,087	0	0	0.00%	0
24.03.04	7,100	80	78,879	0	0	0.00%	0
24.02.29	7,150	50	59,857	0	0	0.00%	0
24.02.28	7,080	70	84,867	0	0	0.00%	0
24.02.27	7,330	250	139,301	0	0	0.00%	0
24.02.26	7,250	80	134,558	0	0	0.00%	0
24.02.23	7,510	260	272,772	0	0	0.00%	0
24.02.22	7,730	220	1,623,065	0	0	0.00%	0
24.02.21	7,200	530	3,646,106	0	0	0.00%	0
24.02.20	7,300	100	213,856	0	0	0.00%	0
24.02.19	7,150	150	4,715,731	0	0	0.00%	0
24.02.16	7,010	140	47,175	0	0	0.00%	0
24.02.15	7,070	60	39,088	0	0	0.00%	0
24.02.14	6,920	150	83,943	0	0	0.00%	0
24.02.13	6,760	160	34,105	0	0	0.00%	0
24.02.08	6,900	140	38,076	0	0	0.00%	0
24.02.07	6,840	60	53,708	0	0	0.00%	0
24.02.06	7,040	200	44,473	0	0	0.00%	0
24.02.05	6,800	240	178,111	0	0	0.00%	0
24.02.02	6,820	20	22,233	0	0	0.00%	0
24.02.01	6,930	110	41,776	0	0	0.00%	0
24.01.31	6,770	160	115,811	0	0	0.00%	0
24.01.30	6,730	40	33,453	0	0	0.00%	0
24.01.29	6,730	0	32,942	0	0	0.00%	0
24.01.26	6,490	240	30,340	0	0	0.00%	0
24.01.25	6,640	150	43,707	0	0	0.00%	0
24.01.24	6,600	40	55,180	0	0	0.00%	0
24.01.23	6,650	50	74,450	0	0	0.00%	0
24.01.22	6,780	130	65,498	0	0	0.00%	0
24.01.19	6,740	40	45,380	0	0	0.00%	0
24.01.18	6,760	20	48,931	0	0	0.00%	0
24.01.17	6,860	100	52,500	0	0	0.00%	0
24.01.16	6,800	60	81,943	0	0	0.00%	0
24.01.15	7,030	230	88,288	0	0	0.00%	0
24.01.12	6,930	100	77,535	0	0	0.00%	0
24.01.11	6,860	70	32,772	0	0	0.00%	0
24.01.10	7,000	140	49,264	0	0	0.00%	0
24.01.09	6,960	40	81,277	0	0	0.00%	0
24.01.08	6,940	20	37,523	0	0	0.00%	0
24.01.05	7,020	80	33,241	0	0	0.00%	0
24.01.04	7,080	60	210,555	0	0	0.00%	0
24.01.03	6,810	270	118,476	0	0	0.00%	0
24.01.02	6,730	80	39,703	0	0	0.00%	0
23.12.28	6,870	140	62,154	0	0	0.00%	0
23.12.27	6,490	380	271,880	0	0	0.00%	0
23.12.26	6,600	110	31,107	0	0	0.00%	0
23.12.22	6,580	20	16,216	0	0	0.00%	0
23.12.21	6,710	130	30,706	0	0	0.00%	0
23.12.20	6,670	40	28,056	0	0	0.00%	0
23.12.19	6,700	30	22,987	0	0	0.00%	0
23.12.18	6,640	60	18,539	0	0	0.00%	0
23.12.15	6,590	50	53,440	0	0	0.00%	0
23.12.14	6,480	110	40,522	0	0	0.00%	0
23.12.13	6,600	120	63,328	0	0	0.00%	0
23.12.12	6,720	120	137,232	0	0	0.00%	0
23.12.11	6,750	30	37,587	0	0	0.00%	0
23.12.08	6,550	200	29,781	0	0	0.00%	0
23.12.07	6,790	240	85,787	0	0	0.00%	0
23.12.06	6,840	50	26,236	0	0	0.00%	0
23.12.05	7,080	240	45,138	0	0	0.00%	0
23.12.04	7,120	40	50,524	0	0	0.00%	0
23.12.01	7,050	70	56,638	0	0	0.00%	0
23.11.30	7,160	110	165,574	0	0	0.00%	0
23.11.29	7,120	40	104,627	0	0	0.00%	0
23.11.28	7,080	40	70,523	0	0	0.00%	0
23.11.27	7,210	130	125,119	0	0	0.00%	0
23.11.24	7,420	210	154,125	0	0	0.00%	0
23.11.23	7,540	120	208,661	0	0	0.00%	0
23.11.22	7,780	240	694,038	0	0	0.00%	0
23.11.21	6,410	1,370	2,287,834	0	0	0.00%	0
23.11.20	6,350	60	19,556	0	0	0.00%	0
23.11.17	6,440	90	19,315	0	0	0.00%	0
23.11.16	6,430	20	18,095	0	0	0.00%	0
23.11.15	6,370	60	28,793	0	0	0.00%	0
23.11.14	6,160	210	16,309	0	0	0.00%	0
23.11.13	6,200	40	36,727	0	0	0.00%	0
23.11.10	6,390	190	26,128	0	0	0.00%	0
23.11.09	6,550	160	17,371	0	0	0.00%	0
23.11.08	6,580	30	12,827	0	0	0.00%	0
23.11.07	6,750	170	25,350	0	0	0.00%	0
23.11.06	6,410	340	71,015	0	0	0.00%	0
23.11.03	6,300	110	36,676	0	0	0.00%	0
23.11.02	6,080	220	55,917	0	0	0.00%	0
23.11.01	5,720	360	87,521	0	0	0.00%	0
23.10.31	6,090	370	46,901	0	0	0.00%	0
23.10.30	6,140	50	11,413	0	0	0.00%	0
23.10.27	5,830	310	48,604	0	0	0.00%	0
23.10.26	6,200	370	51,576	0	0	0.00%	0
23.10.25	6,360	160	19,096	0	0	0.00%	0
23.10.24	6,290	70	80,269	0	0	0.00%	0
23.10.23	6,290	0	23,846	0	0	0.00%	0
23.10.20	6,430	140	89,988	0	0	0.00%	0
23.10.19	6,810	380	28,222	0	0	0.00%	0
23.10.18	6,990	180	19,409	0	0	0.00%	0
23.10.17	6,630	360	86,456	0	0	0.00%	0
23.10.16	6,810	180	27,119	0	0	0.00%	0
23.10.13	6,960	150	13,270	0	0	0.00%	0
23.10.12	6,850	110	36,668	0	0	0.00%	0
23.10.11	6,570	280	37,882	0	0	0.00%	0
23.10.10	6,540	30	39,557	0	0	0.00%	0
23.10.06	6,380	160	44,124	0	0	0.00%	0
23.10.05	6,420	40	30,433	0	0	0.00%	0
23.10.04	6,950	530	40,700	0	0	0.00%	0
23.09.27	6,720	230	25,659	0	0	0.00%	0
23.09.26	6,840	120	41,832	0	0	0.00%	0
23.09.25	7,050	210	32,391	0	0	0.00%	0
23.09.22	7,110	60	34,746	0	0	0.00%	0
23.09.21	7,360	250	63,001	0	0	0.00%	0
23.09.20	7,600	240	59,876	0	0	0.00%	0
23.09.19	7,660	60	32,962	0	0	0.00%	0
23.09.18	7,770	110	22,929	0	0	0.00%	0
23.09.15	7,710	60	54,241	0	0	0.00%	0
23.09.14	7,590	120	21,593	0	0	0.00%	0
23.09.13	7,650	60	30,684	0	0	0.00%	0
23.09.12	7,840	190	52,523	0	0	0.00%	0
23.09.11	7,930	90	32,122	0	0	0.00%	0
23.09.08	7,880	50	45,715	0	0	0.00%	0
23.09.07	8,210	330	105,946	0	0	0.00%	0
23.09.06	8,380	170	37,608	0	0	0.00%	0
23.09.05	8,330	50	30,271	0	0	0.00%	0
23.09.04	8,480	150	40,523	0	0	0.00%	0
23.09.01	8,540	60	23,143	0	0	0.00%	0
23.08.31	8,640	100	30,338	0	0	0.00%	0
23.08.30	8,590	50	39,371	0	0	0.00%	0
23.08.29	8,470	120	29,774	0	0	0.00%	0
23.08.28	8,390	80	24,952	0	0	0.00%	0
23.08.25	8,360	30	30,344	0	0	0.00%	0
23.08.24	8,180	180	48,875	0	0	0.00%	0
23.08.23	8,190	10	16,038	0	0	0.00%	0
23.08.22	8,280	90	26,079	0	0	0.00%	0
23.08.21	8,150	130	23,105	0	0	0.00%	0
23.08.18	8,360	210	34,769	0	0	0.00%	0
23.08.17	8,360	0	84,224	0	0	0.00%	0
23.08.16	8,710	350	79,763	0	0	0.00%	0
23.08.14	9,080	370	67,580	0	0	0.00%	0
23.08.11	9,030	50	40,070	0	0	0.00%	0
23.08.10	9,110	80	19,430	0	0	0.00%	0
23.08.09	8,830	280	38,370	0	0	0.00%	0
23.08.08	8,750	80	61,539	0	0	0.00%	0
23.08.07	8,850	100	56,973	0	0	0.00%	0
23.08.04	8,910	60	22,927	0	0	0.00%	0
23.08.03	9,010	100	62,555	0	0	0.00%	0
23.08.02	9,170	160	66,593	0	0	0.00%	0
23.08.01	9,390	220	90,205	0	0	0.00%	0
23.07.31	9,120	270	87,101	0	0	0.00%	0
23.07.28	8,760	360	343,980	0	0	0.00%	0
23.07.27	8,860	100	127,902	0	0	0.00%	0
23.07.26	9,490	390	167,135	0	0	0.00%	0
23.07.25	10,170	680	220,491	0	0	0.00%	0
23.07.24	10,310	140	131,061	0	0	0.00%	0
23.07.21	10,330	20	108,512	0	0	0.00%	0
23.07.20	10,280	50	115,792	0	0	0.00%	0
23.07.19	10,500	220	96,057	0	0	0.00%	0
23.07.18	10,360	140	123,935	0	0	0.00%	0
23.07.17	10,300	60	110,105	0	0	0.00%	0
23.07.14	10,230	70	141,147	0	0	0.00%	0
23.07.13	10,430	200	111,734	0	0	0.00%	0
23.07.12	10,240	190	300,377	0	0	0.00%	0
23.07.11	10,010	230	233,631	0	0	0.00%	0
23.07.10	9,390	620	202,664	0	0	0.00%	0
23.07.07	9,600	210	50,228	0	0	0.00%	0
23.07.06	10,010	410	88,582	0	0	0.00%	0
23.07.05	10,210	200	66,913	0	0	0.00%	0
23.07.04	9,840	370	166,022	0	0	0.00%	0
23.07.03	9,380	460	109,959	0	0	0.00%	0
23.06.30	9,410	30	57,678	0	0	0.00%	0
23.06.29	9,460	50	48,969	0	0	0.00%	0
23.06.28	9,540	80	48,909	0	0	0.00%	0
23.06.27	9,630	90	67,338	0	0	0.00%	0
23.06.26	9,830	200	65,900	0	0	0.00%	0
23.06.23	10,050	220	89,799	0	0	0.00%	0
23.06.22	10,180	130	180,167	0	0	0.00%	0
23.06.21	9,920	260	125,645	0	0	0.00%	0
23.06.20	10,070	150	84,897	0	0	0.00%	0
23.06.19	10,130	60	60,728	0	0	0.00%	0
23.06.16	10,300	170	64,369	0	0	0.00%	0
23.06.15	10,020	280	163,696	0	0	0.00%	0
23.06.14	10,400	380	166,246	0	0	0.00%	0
23.06.13	10,090	310	191,391	0	0	0.00%	0
23.06.12	10,120	30	56,007	0	0	0.00%	0
23.06.09	10,140	20	67,854	0	0	0.00%	0
23.06.08	9,980	160	85,582	0	0	0.00%	0
23.06.07	10,090	110	55,123	0	0	0.00%	0
23.06.05	10,040	50	54,134	0	0	0.00%	0
23.06.02	9,970	70	88,466	0	0	0.00%	0
23.06.01	10,090	140	52,511	0	0	0.00%	0
23.05.31	9,850	240	78,573	0	0	0.00%	0
23.05.30	9,680	170	55,886	0	0	0.00%	0
23.05.26	9,900	220	105,682	0	0	0.00%	0
23.05.25	10,030	130	132,591	0	0	0.00%	0
23.05.24	10,080	50	299,209	0	0	0.00%	0
23.05.23	9,630	450	4,700,284	0	0	0.00%	0
23.05.22	9,490	140	54,418	0	0	0.00%	0
23.05.19	9,430	60	47,260	0	0	0.00%	0
23.05.18	9,290	140	47,430	0	0	0.00%	0
23.05.17	9,100	190	31,210	0	0	0.00%	0
23.05.16	9,080	20	48,273	0	0	0.00%	0
23.05.15	9,130	50	40,446	0	0	0.00%	0
23.05.12	9,020	110	68,505	0	0	0.00%	0
23.05.11	9,160	140	59,069	0	0	0.00%	0
23.05.10	9,200	40	49,532	0	0	0.00%	0
23.05.09	9,370	170	100,098	0	0	0.00%	0
23.05.08	9,470	100	87,278	0	0	0.00%	0
23.05.04	9,820	350	243,140	0	0	0.00%	0
23.05.03	10,060	240	101,819	0	0	0.00%	0
23.05.02	9,850	210	81,250	0	0	0.00%	0
23.04.28	10,400	550	208,468	0	0	0.00%	0
23.04.27	10,240	160	151,394	0	0	0.00%	0
23.04.26	10,950	710	326,052	0	0	0.00%	0
23.04.25	11,570	620	416,920	0	0	0.00%	0
23.04.24	11,020	550	449,644	0	0	0.00%	0
23.04.21	11,610	450	269,768	0	0	0.00%	0
23.04.20	12,430	440	937,121	0	0	0.00%	0
23.04.19	11,010	1,420	1,835,061	0	0	0.00%	0
23.04.18	11,070	60	138,539	0	0	0.00%	0
23.04.17	11,090	20	128,158	0	0	0.00%	0
23.04.14	11,200	100	216,066	0	0	0.00%	0
23.04.13	11,320	120	298,728	0	0	0.00%	0
23.04.12	10,780	540	590,816	0	0	0.00%	0
23.04.11	10,920	140	436,016	0	0	0.00%	0
23.04.10	10,260	660	2,288,407	0	0	0.00%	0
23.04.07	10,190	70	90,434	0	0	0.00%	0
23.04.06	10,500	310	147,643	0	0	0.00%	0
23.04.05	10,500	0	162,308	0	0	0.00%	0
23.04.04	10,480	20	268,842	0	0	0.00%	0
23.04.03	10,570	90	131,169	0	0	0.00%	0
23.03.31	11,400	830	290,023	0	0	0.00%	0
23.03.30	11,390	10	370,626	0	0	0.00%	0
23.03.29	10,610	780	447,285	0	0	0.00%	0
23.03.28	10,750	140	105,620	0	0	0.00%	0
23.03.27	10,660	90	249,098	0	0	0.00%	0
23.03.24	10,620	40	156,851	0	0	0.00%	0
23.03.23	10,790	170	239,155	0	0	0.00%	0
23.03.22	10,220	570	411,040	0	0	0.00%	0
23.03.21	9,650	570	207,590	0	0	0.00%	0
23.03.20	9,700	50	55,521	0	0	0.00%	0
23.03.17	9,390	310	86,784	0	0	0.00%	0
23.03.16	9,490	100	86,130	0	0	0.00%	0
23.03.15	9,590	100	195,861	0	0	0.00%	0
23.03.14	10,200	610	120,130	0	0	0.00%	0
23.03.13	10,280	80	85,234	0	0	0.00%	0
23.03.10	10,870	460	123,106	0	0	0.00%	0
23.03.09	11,290	420	176,203	0	0	0.00%	0
23.03.08	11,150	140	333,824	0	0	0.00%	0
23.03.07	11,800	650	335,597	0	0	0.00%	0
23.03.06	11,010	790	955,284	0	0	0.00%	0
23.03.03	10,010	960	1,063,719	0	0	0.00%	0
23.03.02	10,050	40	147,208	0	0	0.00%	0
23.02.28	10,230	180	166,259	0	0	0.00%	0
23.02.27	10,200	20	281,771	0	0	0.00%	0
23.02.24	9,260	940	476,200	0	0	0.00%	0
23.02.23	9,370	110	41,005	0	0	0.00%	0
23.02.22	9,560	190	60,743	0	0	0.00%	0
23.02.21	9,620	60	39,046	0	0	0.00%	0
23.02.20	9,380	230	49,522	0	0	0.00%	0
23.02.17	9,610	230	51,462	0	0	0.00%	0
23.02.16	9,360	250	39,603	0	0	0.00%	0
23.02.15	9,850	490	79,684	0	0	0.00%	0
23.02.14	9,680	170	61,186	0	0	0.00%	0
23.02.13	9,900	220	63,605	0	0	0.00%	0
23.02.10	10,190	290	80,592	0	0	0.00%	0
23.02.09	10,060	130	162,292	0	0	0.00%	0
23.02.08	10,120	60	103,734	0	0	0.00%	0
23.02.06	9,670	470	167,446	0	0	0.00%	0
23.02.03	9,800	130	48,699	0	0	0.00%	0
23.02.02	9,650	150	106,154	0	0	0.00%	0
23.02.01	9,430	220	58,701	0	0	0.00%	0
23.01.31	9,530	100	44,143	0	0	0.00%	0
23.01.30	9,410	120	112,048	0	0	0.00%	0
23.01.27	9,490	140	62,519	0	0	0.00%	0
23.01.25	9,110	250	64,324	0	0	0.00%	0
23.01.20	9,110	160	42,754	0	0	0.00%	0
23.01.19	8,950	180	45,847	0	0	0.00%	0
23.01.18	9,130	90	40,285	0	0	0.00%	0
23.01.17	9,220	40	54,677	0	0	0.00%	0
23.01.16	9,260	150	37,317	0	0	0.00%	0
23.01.13	9,110	90	29,670	0	0	0.00%	0
23.01.12	9,200	100	45,080	0	0	0.00%	0
23.01.11	9,300	70	26,012	0	0	0.00%	0
23.01.10	9,230	120	58,537	0	0	0.00%	0
23.01.09	9,110	360	43,448	0	0	0.00%	0
23.01.06	8,750	130	32,988	0	0	0.00%	0
23.01.05	8,620	310	65,709	0	0	0.00%	0
23.01.04	8,930	110	32,049	0	0	0.00%	0
23.01.03	8,820	40	47,294	0	0	0.00%	0
23.01.02	8,780	330	49,689	0	0	0.00%	0
22.12.29	9,110	290	55,291	0	0	0.00%	0
22.12.28	9,400	100	40,473	0	0	0.00%	0
22.12.27	9,500	70	57,101	0	0	0.00%	0
22.12.26	9,430	170	46,900	0	0	0.00%	0
22.12.23	9,600	450	89,756	0	0	0.00%	0
22.12.22	10,050	150	46,889	0	0	0.00%	0
22.12.21	10,200	100	45,241	0	0	0.00%	0
22.12.20	10,300	100	257,146	0	0	0.00%	0
22.12.19	10,200	210	46,602	0	0	0.00%	0
22.12.16	9,990	210	69,603	0	0	0.00%	0
22.12.15	10,200	50	58,297	0	0	0.00%	0
22.12.14	10,250	150	68,459	0	0	0.00%	0
22.12.13	10,100	100	68,864	0	0	0.00%	0
22.12.12	10,200	100	43,726	0	0	0.00%	0
22.12.09	10,300	50	77,856	0	0	0.00%	0
22.12.08	10,350	500	144,711	0	0	0.00%	0
22.12.07	10,850	450	99,697	0	0	0.00%	0
22.12.06	11,300	900	224,635	0	0	0.00%	0
22.12.05	12,200	700	762,745	0	0	0.00%	0
22.12.02	11,500	350	87,017	0	0	0.00%	0
22.12.01	11,850	0	105,574	0	0	0.00%	0
22.11.30	11,850	200	75,799	0	0	0.00%	0
22.11.29	11,650	50	199,742	0	0	0.00%	0
22.11.28	11,700	800	190,225	0	0	0.00%	0
22.11.25	12,500	550	507,268	0	0	0.00%	0
22.11.24	11,950	150	258,642	0	0	0.00%	0
22.11.23	11,800	650	1,008,957	0	0	0.00%	0
22.11.22	11,150	100	143,727	0	0	0.00%	0
22.11.21	11,250	350	80,222	0	0	0.00%	0
22.11.18	11,600	750	176,383	0	0	0.00%	0
22.11.17	12,350	350	69,478	0	0	0.00%	0
22.11.16	12,700	250	149,989	0	0	0.00%	0
22.11.15	12,450	200	129,101	0	0	0.00%	0
22.11.14	12,650	50	150,848	0	0	0.00%	0
22.11.11	12,600	100	419,526	0	0	0.00%	0
22.11.10	12,700	500	152,532	0	0	0.00%	0
22.11.09	13,200	650	594,627	0	0	0.00%	0
22.11.08	12,550	400	223,266	0	0	0.00%	0
22.11.07	12,950	450	341,714	0	0	0.00%	0
22.11.04	13,400	50	266,009	0	0	0.00%	0
22.11.03	13,350	400	911,446	0	0	0.00%	0
22.11.02	12,950	700	2,668,352	0	0	0.00%	0
22.11.01	12,250	200	724,910	0	0	0.00%	0
22.10.31	12,050	1,950	2,354,089	0	0	0.00%	0
22.10.28	10,100	250	89,416	0	0	0.00%	0
22.10.27	10,350	50	63,204	0	0	0.00%	0
22.10.26	10,300	250	85,183	0	0	0.00%	0
22.10.25	10,550	100	87,143	0	0	0.00%	0
22.10.24	10,650	100	160,666	0	0	0.00%	0
22.10.21	10,550	100	280,211	0	0	0.00%	0
22.10.20	10,650	450	145,629	0	0	0.00%	0
22.10.19	10,200	250	118,980	0	0	0.00%	0
22.10.18	10,450	100	143,306	0	0	0.00%	0
22.10.17	10,350	400	166,054	0	0	0.00%	0
22.10.14	9,950	660	188,621	0	0	0.00%	0
22.10.13	9,290	760	249,786	0	0	0.00%	0
22.10.12	10,050	100	263,652	0	0	0.00%	0
22.10.11	10,150	1,650	526,760	0	0	0.00%	0
22.10.07	11,800	500	140,806	0	0	0.00%	0
22.10.06	12,300	550	159,435	0	0	0.00%	0
22.10.05	11,750	550	391,824	0	0	0.00%	0
22.10.04	12,300	150	229,849	0	0	0.00%	0
22.09.30	12,150	150	471,762	0	0	0.00%	0
22.09.29	12,000	350	221,015	0	0	0.00%	0
22.09.28	12,350	0	614,681	0	0	0.00%	0
22.09.27	12,350	850	377,635	0	0	0.00%	0
22.09.26	13,200	1,300	291,300	0	0	0.00%	0
22.09.23	14,500	0	417,974	0	0	0.00%	0
22.09.22	14,500	200	155,986	0	0	0.00%	0
22.09.21	14,700	600	247,694	0	0	0.00%	0
22.09.20	14,100	350	166,506	0	0	0.00%	0
22.09.19	13,750	1,400	361,507	0	0	0.00%	0
22.09.16	15,150	1,050	357,915	0	0	0.00%	0
22.09.15	16,200	1,100	1,095,311	0	0	0.00%	0
22.09.14	15,100	50	246,946	0	0	0.00%	0
22.09.13	15,150	550	191,899	0	0	0.00%	0
22.09.08	14,600	250	287,781	0	0	0.00%	0
22.09.07	14,850	1,150	452,866	0	0	0.00%	0
22.09.06	16,000	600	393,330	0	0	0.00%	0