매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,910	75	7,864	-641	106,866	1.05%	10,068,347
25.06.12	3,985	20	8,014	44	107,507	1.06%	10,067,706
25.06.11	3,965	60	6,685	964	107,463	1.06%	10,067,750
25.06.10	3,905	30	25,190	340	106,499	1.05%	10,068,714
25.06.09	3,875	55	12,015	5,019	106,159	1.04%	10,069,054
25.06.05	3,930	55	17,789	888	101,140	0.99%	10,074,073
25.06.04	3,875	30	5,299	-930	100,252	0.99%	10,074,961
25.06.02	3,845	15	6,407	-153	101,182	0.99%	10,074,031
25.05.30	3,860	10	5,686	2,055	101,335	1.00%	10,073,878
25.05.29	3,870	10	7,016	0	99,280	0.98%	10,075,933
25.05.28	3,880	35	15,395	0	0	0.00%	0
25.05.27	3,915	25	2,109	0	0	0.00%	0
25.05.26	3,890	25	5,058	0	0	0.00%	0
25.05.23	3,865	5	5,594	0	0	0.00%	0
25.05.22	3,870	30	2,371	0	0	0.00%	0
25.05.21	3,900	5	4,635	0	0	0.00%	0
25.05.20	3,895	115	22,633	0	0	0.00%	0
25.05.19	3,780	90	7,925	0	0	0.00%	0
25.05.16	3,870	0	9,669	0	0	0.00%	0