매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,840	55	6,449	-410	78,865	0.78%	10,096,348
25.04.03	3,830	10	8,914	-1,352	79,275	0.78%	10,095,938
25.04.02	3,720	110	23,447	-345	80,627	0.79%	10,094,586
25.04.01	3,650	70	19,994	1,655	80,972	0.80%	10,094,241
25.03.31	3,835	185	56,095	4,510	79,317	0.78%	10,095,896
25.03.28	3,875	40	9,283	-71	74,807	0.74%	10,100,406
25.03.27	3,900	25	13,996	3,231	74,878	0.74%	10,100,335
25.03.26	3,880	20	3,249	-792	71,647	0.70%	10,103,566
25.03.25	3,895	15	14,542	18,202	72,439	0.71%	10,102,774
25.03.24	3,885	10	7,305	54,237	54,237	0.53%	10,120,976
25.03.21	3,850	35	8,890	0	0	0.00%	0
25.03.20	3,950	100	22,871	0	0	0.00%	0
25.03.19	3,920	30	12,441	0	0	0.00%	0
25.03.18	3,930	10	4,991	0	0	0.00%	0
25.03.17	3,900	30	5,626	0	0	0.00%	0
25.03.14	3,865	35	14,830	0	0	0.00%	0
25.03.13	3,880	15	13,416	0	0	0.00%	0
25.03.12	3,800	80	10,320	0	0	0.00%	0
25.03.11	3,880	80	15,833	0	0	0.00%	0
25.03.10	3,890	10	4,011	0	0	0.00%	0
25.03.07	3,900	10	8,011	0	0	0.00%	0