매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,320	90	667,231	-87,074	586,793	2.93%	19,413,207
24.11.07	6,260	60	553,311	24,363	673,867	3.37%	19,326,133
24.11.06	6,140	120	501,706	12,556	649,504	3.25%	19,350,496
24.11.05	6,300	160	171,050	116,763	636,948	3.18%	19,363,052
24.11.04	5,920	380	292,184	7,481	520,185	2.60%	19,479,815
24.11.01	6,070	150	186,186	28,228	512,704	2.56%	19,487,296
24.10.31	6,100	30	155,905	-17,495	484,476	2.42%	19,515,524
24.10.30	6,170	70	151,110	8,963	501,971	2.51%	19,498,029
24.10.29	6,200	30	175,664	46,094	493,008	2.47%	19,506,992
24.10.28	6,130	70	198,439	446,914	446,914	2.23%	19,553,086
24.10.25	6,100	30	580,967	0	0	0.00%	0
24.10.24	6,270	170	233,525	0	0	0.00%	0
24.10.23	6,300	30	361,557	0	0	0.00%	0
24.10.22	6,540	240	633,451	0	0	0.00%	0
24.10.21	6,240	300	3,798,425	0	0	0.00%	0
24.10.18	6,500	260	242,363	0	0	0.00%	0
24.10.17	6,300	200	475,948	0	0	0.00%	0
24.10.16	6,570	270	174,764	0	0	0.00%	0
24.10.15	6,720	150	175,259	0	0	0.00%	0
24.10.14	6,460	260	232,674	0	0	0.00%	0
24.10.11	6,600	140	158,555	0	0	0.00%	0
24.10.10	6,690	90	119,066	0	0	0.00%	0
24.10.08	6,980	290	239,376	0	0	0.00%	0
24.10.07	6,590	390	811,428	0	0	0.00%	0
24.10.04	6,490	100	203,243	0	0	0.00%	0
24.10.02	6,720	230	170,612	0	0	0.00%	0
24.09.30	6,900	180	253,751	0	0	0.00%	0
24.09.27	7,200	300	719,398	0	0	0.00%	0
24.09.26	6,800	400	700,483	0	0	0.00%	0
24.09.25	6,750	50	348,059	0	0	0.00%	0
24.09.24	6,750	0	201,820	0	0	0.00%	0
24.09.23	6,840	90	248,647	0	0	0.00%	0
24.09.20	6,770	70	839,066	0	0	0.00%	0
24.09.19	6,650	120	533,758	0	0	0.00%	0
24.09.13	6,720	70	238,561	0	0	0.00%	0
24.09.12	6,500	220	439,867	0	0	0.00%	0
24.09.11	6,360	140	1,248,147	0	0	0.00%	0
24.09.10	6,380	20	915,465	0	0	0.00%	0
24.09.09	6,100	280	425,376	0	0	0.00%	0
24.09.06	6,280	180	376,218	0	0	0.00%	0
24.09.05	6,610	330	612,689	0	0	0.00%	0
24.09.04	6,990	380	527,044	0	0	0.00%	0
24.09.03	7,060	70	392,046	0	0	0.00%	0
24.09.02	6,900	160	854,253	0	0	0.00%	0
24.08.30	6,850	50	291,051	0	0	0.00%	0
24.08.29	7,160	310	451,287	0	0	0.00%	0
24.08.28	7,550	390	631,765	0	0	0.00%	0
24.08.27	7,270	280	1,112,593	0	0	0.00%	0
24.08.26	7,510	240	848,701	0	0	0.00%	0
24.08.23	7,340	170	3,181,227	0	0	0.00%	0
24.08.22	7,180	160	8,911,112	0	0	0.00%	0
24.08.21	7,170	10	439,201	0	0	0.00%	0
24.08.20	7,070	100	363,380	0	0	0.00%	0
24.08.19	7,360	290	392,192	0	0	0.00%	0
24.08.16	7,280	80	584,938	0	0	0.00%	0
24.08.14	7,290	10	927,950	0	0	0.00%	0
24.08.13	7,630	340	510,802	0	0	0.00%	0
24.08.12	7,670	40	490,862	0	0	0.00%	0
24.08.09	7,210	460	3,816,539	0	0	0.00%	0
24.08.08	7,750	540	852,160	0	0	0.00%	0
24.08.07	7,100	650	7,095,809	0	0	0.00%	0
24.08.06	6,550	550	1,183,973	0	0	0.00%	0
24.08.05	7,340	790	963,002	0	0	0.00%	0
24.08.02	8,000	660	634,030	0	0	0.00%	0
24.08.01	7,560	440	4,014,748	0	0	0.00%	0
24.07.31	7,700	140	547,351	0	0	0.00%	0
24.07.30	8,100	400	625,495	0	0	0.00%	0
24.07.29	8,000	100	659,817	0	0	0.00%	0
24.07.26	8,040	40	497,043	0	0	0.00%	0
24.07.25	8,720	680	735,784	0	0	0.00%	0
24.07.24	8,920	200	1,610,776	0	0	0.00%	0
24.07.23	8,260	660	4,549,482	0	0	0.00%	0
24.07.22	8,500	240	811,514	0	0	0.00%	0
24.07.19	8,820	320	1,265,804	0	0	0.00%	0
24.07.18	9,230	410	1,907,845	0	0	0.00%	0
24.07.17	9,500	270	1,666,589	0	0	0.00%	0
24.07.16	9,920	420	1,707,456	0	0	0.00%	0
24.07.15	9,830	90	2,003,914	0	0	0.00%	0
24.07.12	10,360	530	3,277,059	0	0	0.00%	0
24.07.11	9,810	550	25,863,473	0	0	0.00%	0
24.07.10	9,840	30	3,831,600	0	0	0.00%	0
24.07.09	9,460	380	10,026,223	0	0	0.00%	0
24.07.08	8,960	500	4,290,580	0	0	0.00%	0
24.07.05	9,090	130	1,471,965	0	0	0.00%	0
24.07.04	8,990	100	3,297,200	0	0	0.00%	0
24.07.03	9,250	260	6,689,408	0	0	0.00%	0
24.07.02	9,200	50	2,950,102	0	0	0.00%	0
24.07.01	10,250	1,050	2,635,399	0	0	0.00%	0
24.06.28	10,540	290	4,881,051	0	0	0.00%	0
24.06.27	10,380	160	7,960,006	0	0	0.00%	0
24.06.26	10,380	0	4,451,241	0	0	0.00%	0
24.06.25	10,110	270	18,608,162	0	0	0.00%	0
24.06.24	9,830	280	19,557,368	0	0	0.00%	0
24.06.21	7,730	2,100	47,048,315	0	0	0.00%	0
24.06.20	7,390	340	10,150,791	0	0	0.00%	0
24.06.19	6,880	510	14,951,345	0	0	0.00%	0
24.06.18	6,950	70	3,179,987	0	0	0.00%	0
24.06.17	7,400	450	1,609,268	0	0	0.00%	0
24.06.14	7,870	470	1,979,230	0	0	0.00%	0
24.06.13	7,470	400	16,206,852	0	0	0.00%	0
24.06.12	6,530	940	40,148,541	0	0	0.00%	0
24.06.11	6,850	320	19,281,684	0	0	0.00%	0
24.06.10	5,270	1,580	9,349,179	0	0	0.00%	0
24.06.07	5,390	120	280,501	0	0	0.00%	0
24.06.05	5,490	100	292,241	0	0	0.00%	0
24.06.04	5,620	130	317,820	0	0	0.00%	0
24.06.03	5,470	150	365,069	0	0	0.00%	0
24.05.31	5,550	80	498,509	0	0	0.00%	0
24.05.30	5,800	250	799,167	0	0	0.00%	0
24.05.29	6,130	330	992,602	0	0	0.00%	0
24.05.28	6,200	70	1,037,012	0	0	0.00%	0
24.05.27	6,400	200	674,396	0	0	0.00%	0
24.05.24	6,420	20	1,175,718	0	0	0.00%	0
24.05.23	6,470	50	748,078	0	0	0.00%	0
24.05.22	6,440	30	922,555	0	0	0.00%	0
24.05.21	6,660	220	1,254,491	0	0	0.00%	0
24.05.20	6,580	80	1,260,901	0	0	0.00%	0
24.05.17	6,950	370	1,071,319	0	0	0.00%	0
24.05.16	6,900	50	1,490,057	0	0	0.00%	0
24.05.14	7,820	920	3,554,079	0	0	0.00%	0
24.05.13	8,150	330	1,202,258	0	0	0.00%	0
24.05.10	7,890	260	758,866	0	0	0.00%	0
24.05.09	7,600	290	962,049	0	0	0.00%	0
24.05.08	7,050	550	15,227,342	0	0	0.00%	0
24.05.07	6,410	640	11,104,241	0	0	0.00%	0
24.05.03	6,330	80	1,509,624	0	0	0.00%	0
24.05.02	6,280	50	4,418,127	0	0	0.00%	0
24.04.30	6,420	140	3,544,833	0	0	0.00%	0
24.04.29	5,090	1,330	19,361,513	0	0	0.00%	0
24.04.26	4,040	1,050	9,403,407	0	0	0.00%	0
24.04.25	4,195	155	223,445	0	0	0.00%	0
24.04.24	3,975	220	415,317	0	0	0.00%	0
24.04.23	3,950	25	209,327	0	0	0.00%	0
24.04.22	4,000	50	122,448	0	0	0.00%	0
24.04.19	4,160	160	289,237	0	0	0.00%	0
24.04.18	3,960	200	427,797	0	0	0.00%	0
24.04.17	3,960	0	223,713	0	0	0.00%	0
24.04.16	4,245	285	515,436	0	0	0.00%	0
24.04.15	4,290	45	319,416	0	0	0.00%	0
24.04.12	4,220	70	674,476	0	0	0.00%	0
24.04.11	4,280	60	225,282	0	0	0.00%	0
24.04.09	4,265	15	453,516	0	0	0.00%	0
24.04.08	4,235	30	1,476,764	0	0	0.00%	0
24.04.05	4,080	155	4,167,047	0	0	0.00%	0
24.04.04	3,900	180	583,476	0	0	0.00%	0
24.04.03	3,955	55	226,389	0	0	0.00%	0
24.04.02	4,015	60	367,189	0	0	0.00%	0
24.04.01	3,895	120	745,654	0	0	0.00%	0
24.03.29	3,775	120	3,796,678	0	0	0.00%	0
24.03.28	3,740	35	254,420	0	0	0.00%	0
24.03.27	3,730	10	430,649	0	0	0.00%	0
24.03.26	3,670	60	160,977	0	0	0.00%	0
24.03.25	3,690	20	87,921	0	0	0.00%	0
24.03.22	3,635	55	128,448	0	0	0.00%	0
24.03.21	3,625	10	83,853	0	0	0.00%	0
24.03.20	3,630	5	117,949	0	0	0.00%	0
24.03.19	3,695	65	123,724	0	0	0.00%	0
24.03.18	3,670	25	193,997	0	0	0.00%	0
24.03.15	3,685	15	137,908	0	0	0.00%	0
24.03.14	3,640	45	423,696	0	0	0.00%	0
24.03.13	3,630	10	169,097	0	0	0.00%	0
24.03.12	3,655	25	208,964	0	0	0.00%	0
24.03.11	3,615	40	287,724	0	0	0.00%	0
24.03.08	3,530	85	519,415	0	0	0.00%	0
24.03.07	3,555	25	197,122	0	0	0.00%	0
24.03.06	3,525	30	899,832	0	0	0.00%	0
24.03.05	3,545	20	419,679	0	0	0.00%	0
24.03.04	3,405	140	5,479,479	0	0	0.00%	0
24.02.29	3,435	30	61,681	0	0	0.00%	0
24.02.28	3,385	50	67,325	0	0	0.00%	0
24.02.27	3,425	40	131,298	0	0	0.00%	0
24.02.26	3,405	20	41,779	0	0	0.00%	0
24.02.23	3,470	65	98,127	0	0	0.00%	0
24.02.22	3,450	20	66,729	0	0	0.00%	0
24.02.21	3,505	55	60,125	0	0	0.00%	0
24.02.20	3,525	20	57,787	0	0	0.00%	0
24.02.19	3,500	25	63,100	0	0	0.00%	0
24.02.16	3,475	25	56,428	0	0	0.00%	0
24.02.15	3,485	10	55,048	0	0	0.00%	0
24.02.14	3,465	20	46,078	0	0	0.00%	0
24.02.13	3,400	65	135,146	0	0	0.00%	0
24.02.08	3,415	15	51,634	0	0	0.00%	0
24.02.07	3,415	0	59,363	0	0	0.00%	0
24.02.06	3,475	60	108,181	0	0	0.00%	0
24.02.05	3,505	30	71,271	0	0	0.00%	0
24.02.02	3,495	10	78,551	0	0	0.00%	0
24.02.01	3,445	50	71,915	0	0	0.00%	0
24.01.31	3,410	35	99,484	0	0	0.00%	0
24.01.30	3,415	5	67,800	0	0	0.00%	0
24.01.29	3,440	25	54,768	0	0	0.00%	0
24.01.26	3,390	50	38,508	0	0	0.00%	0
24.01.25	3,440	50	91,385	0	0	0.00%	0
24.01.24	3,450	10	44,963	0	0	0.00%	0
24.01.23	3,430	20	62,243	0	0	0.00%	0
24.01.22	3,495	65	56,906	0	0	0.00%	0
24.01.19	3,460	35	59,223	0	0	0.00%	0
24.01.18	3,415	45	105,611	0	0	0.00%	0
24.01.17	3,520	105	255,847	0	0	0.00%	0
24.01.16	3,660	140	153,127	0	0	0.00%	0
24.01.15	3,605	55	127,177	0	0	0.00%	0
24.01.12	3,630	25	118,943	0	0	0.00%	0
24.01.11	3,620	10	57,648	0	0	0.00%	0
24.01.10	3,640	20	120,835	0	0	0.00%	0
24.01.09	3,680	40	76,978	0	0	0.00%	0
24.01.08	3,680	0	55,693	0	0	0.00%	0
24.01.05	3,605	75	107,582	0	0	0.00%	0
24.01.04	3,685	80	122,955	0	0	0.00%	0
24.01.03	3,630	55	273,605	0	0	0.00%	0
24.01.02	3,610	20	118,489	0	0	0.00%	0
23.12.28	3,610	0	127,707	0	0	0.00%	0
23.12.27	3,795	185	352,672	0	0	0.00%	0
23.12.26	3,805	10	223,098	0	0	0.00%	0
23.12.22	3,840	35	146,359	0	0	0.00%	0
23.12.21	3,845	5	185,877	0	0	0.00%	0
23.12.20	3,800	45	211,716	0	0	0.00%	0
23.12.19	3,845	45	247,939	0	0	0.00%	0
23.12.18	3,860	15	269,874	0	0	0.00%	0
23.12.15	3,820	40	474,212	0	0	0.00%	0
23.12.14	3,725	95	907,667	0	0	0.00%	0
23.12.13	3,795	70	393,212	0	0	0.00%	0
23.12.12	3,655	140	1,160,591	0	0	0.00%	0
23.12.11	3,580	75	213,974	0	0	0.00%	0
23.12.08	3,660	80	403,950	0	0	0.00%	0
23.12.07	3,710	50	329,859	0	0	0.00%	0
23.12.06	3,615	95	500,300	0	0	0.00%	0
23.12.05	3,695	80	603,559	0	0	0.00%	0
23.12.04	4,015	320	1,696,480	0	0	0.00%	0
23.12.01	4,050	35	1,033,315	0	0	0.00%	0
23.11.30	3,900	150	2,001,453	0	0	0.00%	0
23.11.29	4,120	220	7,071,802	0	0	0.00%	0
23.11.28	4,070	50	6,595,539	0	0	0.00%	0
23.11.27	4,165	95	14,750,178	0	0	0.00%	0
23.11.24	3,205	960	10,699,183	0	0	0.00%	0
23.11.23	3,240	35	56,194	0	0	0.00%	0
23.11.22	3,220	20	13,062	0	0	0.00%	0
23.11.21	3,260	40	37,517	0	0	0.00%	0
23.11.20	3,220	40	13,970	0	0	0.00%	0
23.11.17	3,290	70	15,154	0	0	0.00%	0
23.11.16	3,325	30	31,759	0	0	0.00%	0
23.11.15	3,255	70	24,637	0	0	0.00%	0
23.11.14	3,225	30	11,794	0	0	0.00%	0
23.11.13	3,320	95	107,767	0	0	0.00%	0
23.11.10	3,315	5	23,493	0	0	0.00%	0
23.11.09	3,300	15	31,487	0	0	0.00%	0
23.11.08	3,305	5	25,946	0	0	0.00%	0
23.11.07	3,340	35	36,171	0	0	0.00%	0
23.11.06	3,285	55	33,300	0	0	0.00%	0
23.11.03	3,210	75	14,349	0	0	0.00%	0
23.11.02	3,200	10	25,517	0	0	0.00%	0
23.11.01	3,160	40	22,167	0	0	0.00%	0
23.10.31	3,200	40	47,353	0	0	0.00%	0
23.10.30	3,165	35	20,319	0	0	0.00%	0
23.10.27	3,175	10	32,282	0	0	0.00%	0
23.10.26	3,225	50	67,179	0	0	0.00%	0
23.10.25	3,245	20	32,878	0	0	0.00%	0
23.10.24	3,185	60	67,543	0	0	0.00%	0
23.10.23	3,220	35	87,020	0	0	0.00%	0
23.10.20	3,320	100	131,430	0	0	0.00%	0
23.10.19	3,480	160	77,179	0	0	0.00%	0
23.10.18	3,480	0	91,448	0	0	0.00%	0
23.10.17	3,415	65	26,507	0	0	0.00%	0
23.10.16	3,465	50	34,429	0	0	0.00%	0
23.10.13	3,475	10	33,941	0	0	0.00%	0
23.10.12	3,440	35	29,008	0	0	0.00%	0
23.10.11	3,410	30	15,626	0	0	0.00%	0
23.10.10	3,430	20	36,286	0	0	0.00%	0
23.10.06	3,365	65	22,976	0	0	0.00%	0
23.10.05	3,450	85	41,531	0	0	0.00%	0
23.10.04	3,540	90	52,629	0	0	0.00%	0
23.09.27	3,370	170	90,592	0	0	0.00%	0
23.09.26	3,455	85	56,684	0	0	0.00%	0
23.09.25	3,525	70	51,494	0	0	0.00%	0
23.09.22	3,500	25	81,346	0	0	0.00%	0
23.09.21	3,575	75	88,075	0	0	0.00%	0
23.09.20	3,610	35	35,798	0	0	0.00%	0
23.09.19	3,690	80	75,501	0	0	0.00%	0
23.09.18	3,720	30	43,501	0	0	0.00%	0
23.09.15	3,620	100	558,979	0	0	0.00%	0
23.09.14	3,610	10	53,505	0	0	0.00%	0
23.09.13	3,620	10	78,181	0	0	0.00%	0
23.09.12	3,735	115	82,542	0	0	0.00%	0
23.09.11	3,725	10	42,838	0	0	0.00%	0
23.09.08	3,700	25	66,135	0	0	0.00%	0
23.09.07	3,780	80	99,776	0	0	0.00%	0
23.09.06	3,785	5	66,901	0	0	0.00%	0
23.09.05	3,780	5	37,826	0	0	0.00%	0
23.09.04	3,835	55	70,103	0	0	0.00%	0
23.09.01	3,885	50	68,276	0	0	0.00%	0
23.08.31	3,900	15	57,733	0	0	0.00%	0
23.08.30	3,895	5	98,856	0	0	0.00%	0
23.08.29	3,890	5	67,774	0	0	0.00%	0
23.08.28	3,820	70	107,337	0	0	0.00%	0
23.08.25	3,760	60	83,336	0	0	0.00%	0
23.08.24	3,760	0	55,298	0	0	0.00%	0
23.08.23	3,785	25	50,131	0	0	0.00%	0
23.08.22	3,765	20	60,278	0	0	0.00%	0
23.08.21	3,800	35	82,535	0	0	0.00%	0
23.08.18	3,810	10	114,398	0	0	0.00%	0
23.08.17	3,905	95	164,605	0	0	0.00%	0
23.08.16	4,010	105	227,763	0	0	0.00%	0
23.08.14	4,090	80	169,374	0	0	0.00%	0
23.08.11	4,375	285	1,173,018	0	0	0.00%	0
23.08.10	4,475	100	97,584	0	0	0.00%	0
23.08.09	4,555	80	91,870	0	0	0.00%	0
23.08.08	4,395	160	143,958	0	0	0.00%	0
23.08.07	4,425	30	103,995	0	0	0.00%	0
23.08.04	4,440	15	138,109	0	0	0.00%	0
23.08.03	4,560	120	596,576	0	0	0.00%	0
23.08.02	4,395	165	381,836	0	0	0.00%	0
23.08.01	4,440	45	105,750	0	0	0.00%	0
23.07.31	4,310	130	133,902	0	0	0.00%	0
23.07.28	4,195	115	92,838	0	0	0.00%	0
23.07.27	4,190	5	115,184	0	0	0.00%	0
23.07.26	4,580	395	403,196	0	0	0.00%	0
23.07.25	4,305	275	585,513	0	0	0.00%	0
23.07.24	4,185	120	185,832	0	0	0.00%	0
23.07.21	4,280	95	171,676	0	0	0.00%	0
23.07.20	4,300	20	140,774	0	0	0.00%	0
23.07.19	4,310	10	175,269	0	0	0.00%	0
23.07.18	4,495	185	279,777	0	0	0.00%	0
23.07.17	4,620	125	183,531	0	0	0.00%	0
23.07.14	4,720	100	231,907	0	0	0.00%	0
23.07.13	4,795	75	165,478	0	0	0.00%	0
23.07.12	4,905	110	329,227	0	0	0.00%	0
23.07.11	4,730	175	584,038	0	0	0.00%	0
23.07.10	4,665	65	175,306	0	0	0.00%	0
23.07.07	4,630	35	132,387	0	0	0.00%	0
23.07.06	4,720	90	183,612	0	0	0.00%	0
23.07.05	4,795	95	203,281	0	0	0.00%	0
23.07.04	4,850	55	229,860	0	0	0.00%	0
23.07.03	4,745	105	501,772	0	0	0.00%	0
23.06.30	4,480	265	354,239	0	0	0.00%	0
23.06.29	4,570	90	222,325	0	0	0.00%	0
23.06.28	4,505	65	110,313	0	0	0.00%	0
23.06.27	4,640	135	325,507	0	0	0.00%	0
23.06.26	4,560	80	144,018	0	0	0.00%	0
23.06.23	4,620	60	178,924	0	0	0.00%	0
23.06.22	4,750	130	195,593	0	0	0.00%	0
23.06.21	4,720	30	209,716	0	0	0.00%	0
23.06.20	4,770	50	370,495	0	0	0.00%	0
23.06.19	4,730	40	223,307	0	0	0.00%	0
23.06.16	4,605	125	393,765	0	0	0.00%	0
23.06.15	4,535	70	153,792	0	0	0.00%	0
23.06.14	4,650	115	297,296	0	0	0.00%	0
23.06.13	4,655	5	330,791	0	0	0.00%	0
23.06.12	4,725	70	276,020	0	0	0.00%	0
23.06.09	4,855	130	707,034	0	0	0.00%	0
23.06.08	4,640	215	2,269,483	0	0	0.00%	0
23.06.07	4,710	70	612,046	0	0	0.00%	0
23.06.05	4,260	450	9,004,653	0	0	0.00%	0
23.06.02	4,175	85	164,154	0	0	0.00%	0
23.06.01	4,125	35	79,397	0	0	0.00%	0
23.05.31	4,120	5	83,519	0	0	0.00%	0
23.05.30	4,215	95	180,181	0	0	0.00%	0
23.05.26	4,265	50	100,322	0	0	0.00%	0
23.05.25	4,300	35	102,970	0	0	0.00%	0
23.05.24	4,360	60	143,853	0	0	0.00%	0
23.05.23	4,460	100	181,026	0	0	0.00%	0
23.05.22	4,365	95	231,940	0	0	0.00%	0
23.05.19	4,385	20	362,068	0	0	0.00%	0
23.05.18	4,325	60	215,053	0	0	0.00%	0
23.05.17	4,170	155	409,324	0	0	0.00%	0
23.05.16	4,250	80	224,691	0	0	0.00%	0
23.05.15	4,235	15	162,168	0	0	0.00%	0
23.05.12	4,350	115	322,150	0	0	0.00%	0
23.05.11	4,245	105	372,773	0	0	0.00%	0
23.05.10	4,215	30	548,280	0	0	0.00%	0
23.05.09	4,100	115	550,379	0	0	0.00%	0
23.05.08	4,060	40	3,795,645	0	0	0.00%	0
23.05.04	4,055	5	194,302	0	0	0.00%	0
23.05.03	4,050	5	188,446	0	0	0.00%	0
23.05.02	3,925	125	163,685	0	0	0.00%	0
23.04.28	3,980	55	200,224	0	0	0.00%	0
23.04.27	3,880	100	228,233	0	0	0.00%	0
23.04.26	4,155	275	416,140	0	0	0.00%	0
23.04.25	3,980	175	417,177	0	0	0.00%	0
23.04.24	4,190	210	348,991	0	0	0.00%	0
23.04.21	4,255	100	399,495	0	0	0.00%	0
23.04.20	4,430	80	640,523	0	0	0.00%	0
23.04.19	4,200	230	1,265,886	0	0	0.00%	0
23.04.18	4,355	155	1,121,743	0	0	0.00%	0
23.04.17	3,825	530	12,249,388	0	0	0.00%	0
23.04.14	3,780	45	80,557	0	0	0.00%	0
23.04.13	3,740	40	83,386	0	0	0.00%	0
23.04.12	3,605	135	113,563	0	0	0.00%	0
23.04.11	3,600	5	48,441	0	0	0.00%	0
23.04.10	3,570	30	39,831	0	0	0.00%	0
23.04.07	3,555	15	63,501	0	0	0.00%	0
23.04.06	3,680	125	82,150	0	0	0.00%	0
23.04.05	3,720	40	72,615	0	0	0.00%	0
23.04.04	3,740	20	63,164	0	0	0.00%	0
23.04.03	3,640	100	173,585	0	0	0.00%	0
23.03.31	3,660	20	53,903	0	0	0.00%	0
23.03.30	3,610	50	76,649	0	0	0.00%	0
23.03.29	3,570	40	26,659	0	0	0.00%	0
23.03.28	3,615	45	33,958	0	0	0.00%	0
23.03.27	3,675	60	43,750	0	0	0.00%	0
23.03.24	3,615	60	109,000	0	0	0.00%	0
23.03.23	3,550	65	40,728	0	0	0.00%	0
23.03.22	3,640	90	55,014	0	0	0.00%	0
23.03.21	3,660	20	56,156	0	0	0.00%	0
23.03.20	3,590	70	81,716	0	0	0.00%	0
23.03.17	3,565	25	44,829	0	0	0.00%	0
23.03.16	3,565	0	49,446	0	0	0.00%	0
23.03.15	3,400	165	95,339	0	0	0.00%	0
23.03.14	3,520	120	52,801	0	0	0.00%	0
23.03.13	3,480	40	62,227	0	0	0.00%	0
23.03.10	3,600	55	26,358	0	0	0.00%	0
23.03.09	3,570	30	50,906	0	0	0.00%	0
23.03.08	3,575	5	47,849	0	0	0.00%	0
23.03.07	3,585	10	37,778	0	0	0.00%	0
23.03.06	3,545	40	83,693	0	0	0.00%	0
23.03.03	3,520	25	61,775	0	0	0.00%	0
23.03.02	3,425	95	121,261	0	0	0.00%	0
23.02.28	3,390	35	33,587	0	0	0.00%	0
23.02.27	3,350	35	36,997	0	0	0.00%	0
23.02.24	3,405	60	36,985	0	0	0.00%	0
23.02.23	3,385	20	23,166	0	0	0.00%	0
23.02.22	3,450	65	40,748	0	0	0.00%	0
23.02.21	3,435	15	57,792	0	0	0.00%	0
23.02.20	3,325	105	133,656	0	0	0.00%	0
23.02.17	3,340	15	23,567	0	0	0.00%	0
23.02.16	3,315	25	48,936	0	0	0.00%	0
23.02.15	3,355	40	26,950	0	0	0.00%	0
23.02.14	3,330	25	25,272	0	0	0.00%	0
23.02.13	3,300	30	29,160	0	0	0.00%	0
23.02.10	3,410	110	44,604	0	0	0.00%	0
23.02.09	3,405	5	22,425	0	0	0.00%	0
23.02.08	3,460	55	83,151	0	0	0.00%	0
23.02.06	3,420	50	168,404	0	0	0.00%	0
23.02.03	3,415	5	62,900	0	0	0.00%	0
23.02.02	3,355	60	71,834	0	0	0.00%	0
23.02.01	3,405	50	74,190	0	0	0.00%	0
23.01.31	3,390	15	43,189	0	0	0.00%	0
23.01.30	3,395	5	51,721	0	0	0.00%	0
23.01.27	3,410	25	79,105	0	0	0.00%	0
23.01.25	3,265	15	25,776	0	0	0.00%	0
23.01.20	3,265	0	38,236	0	0	0.00%	0
23.01.19	3,265	35	35,463	0	0	0.00%	0
23.01.18	3,230	35	72,437	0	0	0.00%	0
23.01.17	3,265	40	36,338	0	0	0.00%	0
23.01.16	3,305	10	33,945	0	0	0.00%	0
23.01.13	3,295	45	32,149	0	0	0.00%	0
23.01.12	3,340	40	75,060	0	0	0.00%	0
23.01.11	3,300	50	80,653	0	0	0.00%	0
23.01.10	3,250	5	42,575	0	0	0.00%	0
23.01.09	3,255	30	41,846	0	0	0.00%	0
23.01.06	3,225	60	33,342	0	0	0.00%	0
23.01.05	3,165	30	41,289	0	0	0.00%	0
23.01.04	3,135	75	39,014	0	0	0.00%	0
23.01.03	3,060	40	85,214	0	0	0.00%	0
23.01.02	3,020	180	72,575	0	0	0.00%	0
22.12.29	3,200	80	49,239	0	0	0.00%	0
22.12.28	3,280	80	40,836	0	0	0.00%	0
22.12.27	3,360	70	82,822	0	0	0.00%	0
22.12.26	3,290	0	45,778	0	0	0.00%	0
22.12.23	3,290	45	47,218	0	0	0.00%	0
22.12.22	3,335	45	30,996	0	0	0.00%	0
22.12.21	3,290	0	35,395	0	0	0.00%	0
22.12.20	3,290	85	67,520	0	0	0.00%	0
22.12.19	3,375	0	32,661	0	0	0.00%	0
22.12.16	3,375	20	29,109	0	0	0.00%	0
22.12.15	3,395	0	27,476	0	0	0.00%	0
22.12.14	3,395	55	78,438	0	0	0.00%	0
22.12.13	3,340	15	46,106	0	0	0.00%	0
22.12.12	3,355	40	44,448	0	0	0.00%	0
22.12.09	3,315	10	24,376	0	0	0.00%	0
22.12.08	3,305	45	56,820	0	0	0.00%	0
22.12.07	3,260	70	55,372	0	0	0.00%	0
22.12.06	3,190	90	76,654	0	0	0.00%	0
22.12.05	3,280	70	98,825	0	0	0.00%	0
22.12.02	3,350	55	190,843	0	0	0.00%	0
22.12.01	3,405	20	159,713	0	0	0.00%	0
22.11.30	3,385	25	52,364	0	0	0.00%	0
22.11.29	3,360	65	59,846	0	0	0.00%	0
22.11.28	3,295	20	85,664	0	0	0.00%	0
22.11.25	3,315	15	49,516	0	0	0.00%	0
22.11.24	3,330	35	50,684	0	0	0.00%	0
22.11.23	3,365	35	110,346	0	0	0.00%	0
22.11.22	3,330	75	78,643	0	0	0.00%	0
22.11.21	3,255	0	49,965	0	0	0.00%	0
22.11.18	3,255	10	76,417	0	0	0.00%	0
22.11.17	3,245	40	73,918	0	0	0.00%	0
22.11.16	3,205	75	96,967	0	0	0.00%	0
22.11.15	3,130	25	37,382	0	0	0.00%	0
22.11.14	3,105	10	19,769	0	0	0.00%	0
22.11.11	3,115	0	49,348	0	0	0.00%	0
22.11.10	3,115	30	29,175	0	0	0.00%	0
22.11.09	3,085	45	42,390	0	0	0.00%	0
22.11.08	3,040	5	54,235	0	0	0.00%	0
22.11.07	3,035	85	110,456	0	0	0.00%	0
22.11.04	2,950	60	71,694	0	0	0.00%	0
22.11.03	2,890	15	15,396	0	0	0.00%	0
22.11.02	2,905	0	31,952	0	0	0.00%	0
22.11.01	2,905	85	65,087	0	0	0.00%	0
22.10.31	2,820	10	28,393	0	0	0.00%	0
22.10.28	2,830	35	38,177	0	0	0.00%	0
22.10.27	2,865	15	12,672	0	0	0.00%	0
22.10.26	2,850	15	17,608	0	0	0.00%	0
22.10.25	2,865	65	27,806	0	0	0.00%	0
22.10.24	2,800	80	41,162	0	0	0.00%	0
22.10.21	2,720	120	32,545	0	0	0.00%	0
22.10.20	2,840	10	27,180	0	0	0.00%	0
22.10.19	2,850	10	10,408	0	0	0.00%	0
22.10.18	2,840	20	32,382	0	0	0.00%	0
22.10.17	2,820	100	86,764	0	0	0.00%	0
22.10.14	2,720	120	24,583	0	0	0.00%	0
22.10.13	2,600	145	110,507	0	0	0.00%	0
22.10.12	2,745	30	60,248	0	0	0.00%	0
22.10.11	2,775	100	54,922	0	0	0.00%	0
22.10.07	2,875	25	34,103	0	0	0.00%	0
22.10.06	2,900	40	29,233	0	0	0.00%	0
22.10.05	2,860	5	41,737	0	0	0.00%	0
22.10.04	2,855	45	39,961	0	0	0.00%	0
22.09.30	2,810	40	34,818	0	0	0.00%	0
22.09.29	2,770	30	54,071	0	0	0.00%	0
22.09.28	2,740	40	79,146	0	0	0.00%	0
22.09.27	2,780	40	84,209	0	0	0.00%	0
22.09.26	2,820	260	125,953	0	0	0.00%	0
22.09.23	3,080	65	53,920	0	0	0.00%	0
22.09.22	3,145	35	94,821	0	0	0.00%	0
22.09.21	3,180	0	48,540	0	0	0.00%	0
22.09.20	3,180	50	47,885	0	0	0.00%	0
22.09.19	3,130	65	65,936	0	0	0.00%	0
22.09.16	3,195	75	83,100	0	0	0.00%	0
22.09.15	3,270	40	80,959	0	0	0.00%	0
22.09.14	3,230	15	89,815	0	0	0.00%	0
22.09.13	3,245	10	84,978	0	0	0.00%	0
22.09.08	3,235	110	183,131	0	0	0.00%	0
22.09.07	3,125	50	107,375	0	0	0.00%	0
22.09.06	3,175	15	51,206	0	0	0.00%	0