매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,570	190	196,276	-13,759	536,701	2.68%	19,463,299
25.06.12	6,760	150	347,787	-9,139	550,460	2.75%	19,449,540
25.06.11	6,610	20	107,282	-29,643	559,599	2.80%	19,440,401
25.06.10	6,630	60	285,102	98,609	589,242	2.95%	19,410,758
25.06.09	6,690	210	322,490	33,920	490,633	2.45%	19,509,367
25.06.05	6,480	60	188,469	36,288	456,713	2.28%	19,543,287
25.06.04	6,420	110	153,762	26,654	420,425	2.10%	19,579,575
25.06.02	6,310	10	73,680	11,258	393,771	1.97%	19,606,229
25.05.30	6,300	60	88,936	44,268	382,513	1.91%	19,617,487
25.05.29	6,360	70	215,548	0	338,245	1.69%	19,661,755
25.05.28	6,290	370	413,588	0	0	0.00%	0
25.05.27	6,660	310	3,217,009	0	0	0.00%	0
25.05.26	6,350	150	204,195	0	0	0.00%	0
25.05.23	6,200	140	140,226	0	0	0.00%	0
25.05.22	6,060	70	77,542	0	0	0.00%	0
25.05.21	6,130	70	72,007	0	0	0.00%	0
25.05.20	6,200	310	183,883	0	0	0.00%	0
25.05.19	5,890	90	67,491	0	0	0.00%	0
25.05.16	5,980	160	87,648	0	0	0.00%	0