비씨엔씨
(146320) I 코스닥 제조 11.27 11:229,150 | 전일 | 9,410 | 고가 | 9,490 | 상한가 | 12,230 |
거래량 (주) |
29,930 |
260 -2.76% | 시가 | 9,490 | 저가 | 9,120 | 하한가 | 6,590 |
거래대금 (백만) |
275 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 9,490 | 80 | 24,968 | 11,807 | 87,508 | 0.68% | 12,705,415 |
24.11.25 | 9,220 | 270 | 48,652 | 6,847 | 75,701 | 0.59% | 12,717,222 |
24.11.22 | 9,290 | 70 | 40,212 | 11,876 | 68,854 | 0.54% | 12,724,069 |
24.11.21 | 9,320 | 30 | 63,468 | -3,076 | 56,978 | 0.45% | 12,735,945 |
24.11.20 | 9,600 | 280 | 55,770 | -4,020 | 60,054 | 0.47% | 12,732,869 |
24.11.19 | 9,550 | 50 | 26,219 | -12,320 | 64,074 | 0.50% | 12,728,849 |
24.11.18 | 9,610 | 60 | 61,248 | 5,545 | 76,394 | 0.60% | 12,716,529 |
24.11.15 | 9,500 | 110 | 78,794 | 16,066 | 70,849 | 0.55% | 12,722,074 |
24.11.14 | 10,010 | 510 | 95,549 | 13,110 | 54,783 | 0.43% | 12,738,140 |
24.11.13 | 9,970 | 40 | 76,218 | 29,055 | 41,673 | 0.33% | 12,751,250 |
24.11.12 | 11,000 | 1,030 | 144,823 | 12,618 | 12,618 | 0.10% | 12,780,305 |
24.11.11 | 11,850 | 850 | 121,887 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,790 | 60 | 53,235 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,040 | 250 | 91,420 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,200 | 160 | 51,813 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,310 | 110 | 59,314 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,320 | 10 | 55,653 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,820 | 500 | 50,480 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,590 | 230 | 32,568 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,920 | 330 | 51,383 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,230 | 310 | 35,893 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,960 | 270 | 43,646 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,400 | 440 | 63,711 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,020 | 620 | 65,921 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,810 | 210 | 49,340 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,300 | 490 | 42,833 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,940 | 360 | 35,620 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,700 | 760 | 71,331 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,530 | 170 | 45,388 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,870 | 340 | 63,099 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,100 | 230 | 85,724 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,870 | 230 | 75,600 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,230 | 360 | 91,999 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,410 | 820 | 243,671 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,400 | 10 | 59,405 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,950 | 450 | 177,691 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,420 | 530 | 742,334 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,770 | 350 | 63,734 | 0 | 0 | 0.00% | 0 |
24.09.30 | 14,180 | 410 | 76,528 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,600 | 420 | 80,837 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,800 | 800 | 1,145,652 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,550 | 250 | 92,926 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,430 | 120 | 69,534 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,770 | 340 | 176,947 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,060 | 290 | 180,578 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,000 | 940 | 465,205 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,340 | 2,660 | 2,341,611 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,850 | 490 | 32,187 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,880 | 30 | 44,283 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,260 | 380 | 34,985 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,260 | 0 | 28,721 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,660 | 400 | 45,772 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,020 | 360 | 71,690 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,930 | 910 | 86,453 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,220 | 290 | 41,968 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,880 | 660 | 71,636 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,880 | 0 | 27,991 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,290 | 410 | 42,316 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,580 | 710 | 104,674 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,870 | 290 | 120,996 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,890 | 20 | 46,033 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,300 | 410 | 91,804 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,050 | 250 | 64,755 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,960 | 90 | 39,682 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,750 | 210 | 56,561 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,810 | 60 | 63,322 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,690 | 120 | 60,214 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,200 | 490 | 40,826 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,380 | 180 | 39,402 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,660 | 720 | 139,690 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,500 | 160 | 78,921 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,590 | 90 | 113,787 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,490 | 100 | 176,584 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,530 | 960 | 124,028 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,600 | 2,070 | 150,048 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,790 | 1,190 | 128,003 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,770 | 20 | 27,590 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,290 | 480 | 123,879 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,400 | 110 | 67,280 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,600 | 200 | 35,728 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,800 | 200 | 34,714 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,830 | 30 | 45,759 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,810 | 20 | 36,910 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,940 | 130 | 66,307 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,520 | 580 | 73,334 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,310 | 210 | 70,134 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,350 | 1,040 | 373,715 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,250 | 900 | 125,998 | 0 | 0 | 0.00% | 0 |
24.07.16 | 18,570 | 320 | 29,320 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,860 | 710 | 42,457 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,320 | 460 | 48,113 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,650 | 330 | 57,142 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,680 | 30 | 34,444 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,520 | 160 | 52,627 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,660 | 140 | 65,592 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,350 | 310 | 65,724 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,870 | 480 | 39,837 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,030 | 160 | 68,713 | 0 | 0 | 0.00% | 0 |
24.07.02 | 18,240 | 210 | 58,204 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,270 | 30 | 25,216 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,940 | 330 | 38,380 | 0 | 0 | 0.00% | 0 |
24.06.27 | 18,370 | 430 | 35,335 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,190 | 180 | 20,863 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,150 | 40 | 50,684 | 0 | 0 | 0.00% | 0 |
24.06.24 | 18,800 | 650 | 61,631 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,080 | 280 | 59,785 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,640 | 560 | 67,003 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,300 | 340 | 140,711 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,750 | 550 | 70,696 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,500 | 250 | 159,697 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,930 | 430 | 50,896 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,710 | 220 | 46,714 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,300 | 410 | 79,242 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,140 | 160 | 34,191 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,510 | 370 | 59,787 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,190 | 320 | 63,995 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,050 | 140 | 52,109 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,030 | 20 | 32,248 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,690 | 340 | 64,004 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,550 | 140 | 29,479 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,180 | 630 | 218,874 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,830 | 350 | 60,374 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,670 | 160 | 24,015 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,300 | 370 | 45,037 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,630 | 330 | 61,958 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,630 | 0 | 89,403 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,980 | 350 | 52,855 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,050 | 70 | 70,021 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,430 | 380 | 58,000 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,660 | 230 | 41,272 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,800 | 140 | 43,987 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,410 | 390 | 37,903 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,330 | 80 | 42,733 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,500 | 1,170 | 151,734 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,000 | 500 | 97,471 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,760 | 240 | 73,467 | 0 | 0 | 0.00% | 0 |
24.05.07 | 19,500 | 260 | 50,095 | 0 | 0 | 0.00% | 0 |
24.05.03 | 19,740 | 240 | 58,891 | 0 | 0 | 0.00% | 0 |
24.05.02 | 19,420 | 320 | 30,972 | 0 | 0 | 0.00% | 0 |
24.04.30 | 19,560 | 140 | 54,883 | 0 | 0 | 0.00% | 0 |
24.04.29 | 19,330 | 230 | 38,623 | 0 | 0 | 0.00% | 0 |
24.04.26 | 19,220 | 110 | 44,664 | 0 | 0 | 0.00% | 0 |
24.04.25 | 19,410 | 190 | 38,387 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,000 | 410 | 127,734 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,540 | 540 | 148,849 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,350 | 810 | 289,977 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,600 | 1,250 | 196,783 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,650 | 50 | 55,241 | 0 | 0 | 0.00% | 0 |
24.04.17 | 21,000 | 650 | 56,865 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,850 | 850 | 83,404 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,400 | 550 | 108,358 | 0 | 0 | 0.00% | 0 |
24.04.12 | 22,250 | 150 | 68,154 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,900 | 350 | 58,459 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,650 | 250 | 61,783 | 0 | 0 | 0.00% | 0 |
24.04.08 | 22,150 | 500 | 67,540 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,800 | 650 | 123,004 | 0 | 0 | 0.00% | 0 |
24.04.04 | 22,250 | 550 | 107,692 | 0 | 0 | 0.00% | 0 |
24.04.03 | 23,200 | 950 | 128,054 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,300 | 900 | 352,902 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,950 | 650 | 127,821 | 0 | 0 | 0.00% | 0 |
24.03.29 | 21,950 | 1,000 | 170,313 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,850 | 100 | 127,457 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,850 | 0 | 39,316 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,450 | 400 | 110,589 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,200 | 750 | 56,939 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,100 | 100 | 67,863 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,200 | 100 | 350,452 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,300 | 900 | 611,025 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,450 | 150 | 40,243 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,000 | 450 | 48,653 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,950 | 50 | 76,558 | 0 | 0 | 0.00% | 0 |
24.03.14 | 22,050 | 1,100 | 246,995 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,900 | 850 | 140,514 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,650 | 250 | 167,203 | 0 | 0 | 0.00% | 0 |
24.03.11 | 23,500 | 850 | 93,195 | 0 | 0 | 0.00% | 0 |
24.03.08 | 23,950 | 450 | 120,633 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,700 | 250 | 147,440 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,850 | 150 | 83,806 | 0 | 0 | 0.00% | 0 |
24.03.05 | 24,450 | 600 | 110,066 | 0 | 0 | 0.00% | 0 |
24.03.04 | 23,600 | 850 | 145,861 | 0 | 0 | 0.00% | 0 |
24.02.29 | 23,700 | 100 | 91,308 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,300 | 400 | 74,076 | 0 | 0 | 0.00% | 0 |
24.02.27 | 24,350 | 1,050 | 136,374 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,550 | 800 | 165,514 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,750 | 200 | 122,760 | 0 | 0 | 0.00% | 0 |
24.02.22 | 22,550 | 1,200 | 147,624 | 0 | 0 | 0.00% | 0 |
24.02.21 | 22,100 | 450 | 80,332 | 0 | 0 | 0.00% | 0 |
24.02.20 | 22,000 | 100 | 210,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 22,350 | 350 | 66,602 | 0 | 0 | 0.00% | 0 |
24.02.16 | 22,700 | 350 | 61,141 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,650 | 950 | 114,715 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,650 | 0 | 105,123 | 0 | 0 | 0.00% | 0 |
24.02.13 | 21,800 | 1,850 | 225,414 | 0 | 0 | 0.00% | 0 |
24.02.08 | 22,000 | 200 | 60,014 | 0 | 0 | 0.00% | 0 |
24.02.07 | 22,000 | 0 | 79,159 | 0 | 0 | 0.00% | 0 |
24.02.06 | 22,050 | 50 | 65,869 | 0 | 0 | 0.00% | 0 |
24.02.05 | 21,200 | 850 | 150,739 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,950 | 250 | 121,559 | 0 | 0 | 0.00% | 0 |
24.02.01 | 22,100 | 1,150 | 252,886 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,250 | 1,150 | 124,523 | 0 | 0 | 0.00% | 0 |
24.01.30 | 22,850 | 400 | 116,376 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,250 | 400 | 130,247 | 0 | 0 | 0.00% | 0 |
24.01.26 | 24,600 | 1,350 | 199,762 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,500 | 900 | 108,917 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,300 | 200 | 74,366 | 0 | 0 | 0.00% | 0 |
24.01.23 | 26,000 | 700 | 150,902 | 0 | 0 | 0.00% | 0 |
24.01.22 | 25,300 | 700 | 197,434 | 0 | 0 | 0.00% | 0 |
24.01.19 | 24,100 | 1,200 | 188,710 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,800 | 300 | 80,549 | 0 | 0 | 0.00% | 0 |
24.01.17 | 24,250 | 450 | 139,638 | 0 | 0 | 0.00% | 0 |
24.01.16 | 24,450 | 200 | 121,279 | 0 | 0 | 0.00% | 0 |
24.01.15 | 23,900 | 550 | 131,050 | 0 | 0 | 0.00% | 0 |
24.01.12 | 24,800 | 900 | 127,586 | 0 | 0 | 0.00% | 0 |
24.01.11 | 24,700 | 100 | 198,191 | 0 | 0 | 0.00% | 0 |
24.01.10 | 24,900 | 200 | 136,026 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,450 | 550 | 243,759 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,150 | 300 | 139,714 | 0 | 0 | 0.00% | 0 |
24.01.05 | 25,150 | 0 | 309,190 | 0 | 0 | 0.00% | 0 |
24.01.04 | 23,800 | 1,350 | 731,771 | 0 | 0 | 0.00% | 0 |
24.01.03 | 23,550 | 250 | 307,869 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,650 | 1,900 | 504,299 | 0 | 0 | 0.00% | 0 |
23.12.28 | 21,400 | 250 | 429,327 | 0 | 0 | 0.00% | 0 |
23.12.27 | 20,900 | 500 | 98,232 | 0 | 0 | 0.00% | 0 |
23.12.26 | 21,250 | 350 | 89,404 | 0 | 0 | 0.00% | 0 |
23.12.22 | 21,150 | 100 | 212,704 | 0 | 0 | 0.00% | 0 |
23.12.21 | 21,550 | 400 | 265,969 | 0 | 0 | 0.00% | 0 |
23.12.20 | 21,650 | 100 | 1,430,957 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,950 | 700 | 176,097 | 0 | 0 | 0.00% | 0 |
23.12.18 | 20,800 | 150 | 53,828 | 0 | 0 | 0.00% | 0 |
23.12.15 | 21,100 | 300 | 93,601 | 0 | 0 | 0.00% | 0 |
23.12.14 | 20,250 | 850 | 285,266 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,930 | 320 | 65,227 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,630 | 300 | 36,394 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,710 | 80 | 37,580 | 0 | 0 | 0.00% | 0 |
23.12.08 | 19,020 | 690 | 89,674 | 0 | 0 | 0.00% | 0 |
23.12.07 | 19,530 | 510 | 56,433 | 0 | 0 | 0.00% | 0 |
23.12.06 | 19,060 | 470 | 73,383 | 0 | 0 | 0.00% | 0 |
23.12.05 | 20,050 | 990 | 107,288 | 0 | 0 | 0.00% | 0 |
23.12.04 | 19,950 | 100 | 69,846 | 0 | 0 | 0.00% | 0 |
23.12.01 | 20,900 | 950 | 159,963 | 0 | 0 | 0.00% | 0 |
23.11.30 | 20,700 | 200 | 42,025 | 0 | 0 | 0.00% | 0 |
23.11.29 | 21,000 | 300 | 74,407 | 0 | 0 | 0.00% | 0 |
23.11.28 | 21,200 | 200 | 81,948 | 0 | 0 | 0.00% | 0 |
23.11.27 | 20,800 | 400 | 135,976 | 0 | 0 | 0.00% | 0 |
23.11.24 | 20,750 | 50 | 203,951 | 0 | 0 | 0.00% | 0 |
23.11.23 | 21,200 | 450 | 96,014 | 0 | 0 | 0.00% | 0 |
23.11.22 | 21,100 | 100 | 102,530 | 0 | 0 | 0.00% | 0 |
23.11.21 | 20,350 | 750 | 210,654 | 0 | 0 | 0.00% | 0 |
23.11.20 | 20,300 | 50 | 84,732 | 0 | 0 | 0.00% | 0 |
23.11.17 | 20,700 | 400 | 153,902 | 0 | 0 | 0.00% | 0 |
23.11.16 | 20,250 | 400 | 116,425 | 0 | 0 | 0.00% | 0 |
23.11.15 | 19,940 | 310 | 224,492 | 0 | 0 | 0.00% | 0 |
23.11.14 | 19,690 | 250 | 49,424 | 0 | 0 | 0.00% | 0 |
23.11.13 | 20,100 | 410 | 97,473 | 0 | 0 | 0.00% | 0 |
23.11.10 | 20,050 | 50 | 106,900 | 0 | 0 | 0.00% | 0 |
23.11.09 | 20,550 | 500 | 76,245 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,250 | 300 | 252,587 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,900 | 650 | 300,263 | 0 | 0 | 0.00% | 0 |
23.11.06 | 21,000 | 100 | 351,263 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,900 | 100 | 794,677 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,850 | 50 | 1,327,931 | 0 | 0 | 0.00% | 0 |
23.11.01 | 18,520 | 2,330 | 3,963,247 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,940 | 420 | 39,232 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,600 | 340 | 65,764 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,850 | 750 | 111,568 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,240 | 390 | 30,752 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,640 | 400 | 42,720 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,950 | 690 | 54,243 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,830 | 120 | 34,564 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,690 | 140 | 108,851 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,010 | 320 | 55,789 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,800 | 790 | 128,344 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,530 | 270 | 78,396 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,520 | 10 | 43,635 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,320 | 200 | 95,886 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,820 | 500 | 78,748 | 0 | 0 | 0.00% | 0 |
23.10.11 | 17,530 | 290 | 67,055 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,100 | 570 | 58,025 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,680 | 1,420 | 78,372 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,280 | 600 | 41,077 | 0 | 0 | 0.00% | 0 |
23.10.04 | 17,770 | 490 | 30,714 | 0 | 0 | 0.00% | 0 |
23.09.27 | 17,440 | 330 | 18,551 | 0 | 0 | 0.00% | 0 |
23.09.26 | 17,550 | 110 | 47,392 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,720 | 170 | 26,686 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,610 | 110 | 59,898 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,150 | 540 | 92,462 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,720 | 430 | 109,429 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,620 | 100 | 105,561 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,890 | 270 | 35,109 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,980 | 90 | 28,996 | 0 | 0 | 0.00% | 0 |
23.09.14 | 17,020 | 960 | 84,967 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,130 | 110 | 31,713 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,330 | 200 | 32,947 | 0 | 0 | 0.00% | 0 |
23.09.11 | 17,440 | 110 | 34,201 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,260 | 180 | 66,659 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,410 | 150 | 28,984 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,700 | 290 | 197,415 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,740 | 40 | 16,864 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,110 | 370 | 43,497 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,650 | 460 | 70,968 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,540 | 110 | 22,545 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,310 | 230 | 49,792 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,520 | 790 | 57,146 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,270 | 250 | 23,465 | 0 | 0 | 0.00% | 0 |
23.08.25 | 16,480 | 210 | 24,504 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,440 | 40 | 52,949 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,370 | 70 | 53,533 | 0 | 0 | 0.00% | 0 |
23.08.22 | 16,620 | 250 | 47,845 | 0 | 0 | 0.00% | 0 |
23.08.21 | 16,230 | 390 | 154,474 | 0 | 0 | 0.00% | 0 |
23.08.18 | 16,270 | 40 | 36,118 | 0 | 0 | 0.00% | 0 |
23.08.17 | 16,220 | 50 | 77,766 | 0 | 0 | 0.00% | 0 |
23.08.16 | 16,510 | 290 | 86,863 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,100 | 590 | 66,580 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,810 | 290 | 37,722 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,790 | 20 | 52,080 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,750 | 40 | 68,011 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,140 | 390 | 54,144 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,430 | 290 | 66,320 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,540 | 110 | 54,775 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,240 | 300 | 76,297 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,250 | 1,010 | 174,889 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,700 | 450 | 246,072 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,450 | 1,750 | 383,150 | 0 | 0 | 0.00% | 0 |
23.07.28 | 19,960 | 490 | 94,417 | 0 | 0 | 0.00% | 0 |
23.07.27 | 20,150 | 190 | 163,581 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,400 | 400 | 114,723 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,250 | 850 | 139,576 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,250 | 0 | 151,157 | 0 | 0 | 0.00% | 0 |
23.07.21 | 22,150 | 900 | 122,951 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,000 | 150 | 114,483 | 0 | 0 | 0.00% | 0 |
23.07.19 | 23,000 | 1,000 | 175,545 | 0 | 0 | 0.00% | 0 |
23.07.18 | 23,300 | 300 | 245,822 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,400 | 1,900 | 485,347 | 0 | 0 | 0.00% | 0 |
23.07.14 | 20,950 | 450 | 212,261 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,200 | 250 | 115,248 | 0 | 0 | 0.00% | 0 |
23.07.12 | 20,250 | 950 | 134,383 | 0 | 0 | 0.00% | 0 |
23.07.11 | 19,750 | 500 | 97,085 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,700 | 950 | 178,262 | 0 | 0 | 0.00% | 0 |
23.07.07 | 20,700 | 0 | 89,104 | 0 | 0 | 0.00% | 0 |
23.07.06 | 21,700 | 1,000 | 152,831 | 0 | 0 | 0.00% | 0 |
23.07.05 | 22,350 | 650 | 223,465 | 0 | 0 | 0.00% | 0 |
23.07.04 | 22,350 | 0 | 145,275 | 0 | 0 | 0.00% | 0 |
23.07.03 | 22,200 | 150 | 154,598 | 0 | 0 | 0.00% | 0 |
23.06.30 | 22,500 | 300 | 230,813 | 0 | 0 | 0.00% | 0 |
23.06.29 | 22,350 | 150 | 236,400 | 0 | 0 | 0.00% | 0 |
23.06.28 | 21,200 | 1,150 | 508,643 | 0 | 0 | 0.00% | 0 |
23.06.27 | 20,600 | 600 | 212,805 | 0 | 0 | 0.00% | 0 |
23.06.26 | 20,750 | 150 | 149,692 | 0 | 0 | 0.00% | 0 |
23.06.23 | 20,700 | 50 | 138,372 | 0 | 0 | 0.00% | 0 |
23.06.22 | 21,000 | 300 | 96,519 | 0 | 0 | 0.00% | 0 |
23.06.21 | 21,650 | 650 | 182,615 | 0 | 0 | 0.00% | 0 |
23.06.20 | 20,700 | 950 | 276,354 | 0 | 0 | 0.00% | 0 |
23.06.19 | 21,650 | 950 | 240,647 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,850 | 800 | 367,758 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,100 | 750 | 362,136 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,750 | 650 | 286,115 | 0 | 0 | 0.00% | 0 |
23.06.13 | 19,880 | 870 | 428,661 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,000 | 120 | 170,941 | 0 | 0 | 0.00% | 0 |
23.06.09 | 19,960 | 40 | 242,361 | 0 | 0 | 0.00% | 0 |
23.06.08 | 19,800 | 160 | 160,887 | 0 | 0 | 0.00% | 0 |
23.06.07 | 19,600 | 200 | 116,469 | 0 | 0 | 0.00% | 0 |
23.06.05 | 19,400 | 200 | 121,152 | 0 | 0 | 0.00% | 0 |
23.06.02 | 19,780 | 380 | 210,027 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,440 | 340 | 165,307 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,960 | 520 | 306,949 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,750 | 210 | 391,039 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,850 | 1,100 | 577,369 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,800 | 50 | 545,880 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,700 | 900 | 4,046,914 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,710 | 4,990 | 1,549,166 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,340 | 370 | 81,361 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,580 | 760 | 56,431 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,300 | 280 | 16,621 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,830 | 470 | 18,990 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,920 | 90 | 24,517 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,400 | 480 | 33,247 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,320 | 80 | 15,122 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,450 | 130 | 21,046 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,690 | 240 | 67,868 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,360 | 670 | 77,276 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,000 | 360 | 21,841 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,400 | 400 | 57,751 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,140 | 260 | 46,439 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,400 | 260 | 40,819 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,510 | 110 | 25,836 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,400 | 110 | 36,760 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,580 | 180 | 34,630 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,080 | 500 | 53,086 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,140 | 60 | 31,713 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,030 | 180 | 45,821 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,650 | 470 | 36,153 | 0 | 0 | 0.00% | 0 |
23.04.19 | 17,340 | 310 | 53,820 | 0 | 0 | 0.00% | 0 |
23.04.18 | 17,860 | 520 | 106,601 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,540 | 680 | 95,837 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,160 | 370 | 176,062 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,560 | 400 | 47,534 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,940 | 380 | 129,948 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,090 | 850 | 229,671 | 0 | 0 | 0.00% | 0 |
23.04.10 | 17,860 | 230 | 98,058 | 0 | 0 | 0.00% | 0 |
23.04.07 | 17,150 | 710 | 126,680 | 0 | 0 | 0.00% | 0 |
23.04.06 | 17,570 | 420 | 87,740 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,500 | 70 | 55,935 | 0 | 0 | 0.00% | 0 |
23.04.04 | 18,240 | 740 | 102,308 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,900 | 340 | 85,567 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,420 | 520 | 126,529 | 0 | 0 | 0.00% | 0 |
23.03.30 | 18,730 | 310 | 158,106 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,100 | 630 | 297,610 | 0 | 0 | 0.00% | 0 |
23.03.28 | 18,020 | 80 | 98,701 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,860 | 160 | 194,219 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,530 | 1,330 | 193,673 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,870 | 340 | 57,625 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,900 | 30 | 59,556 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,870 | 30 | 32,360 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,660 | 210 | 59,945 | 0 | 0 | 0.00% | 0 |
23.03.17 | 15,740 | 920 | 96,051 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,430 | 310 | 55,583 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,080 | 350 | 37,247 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,070 | 990 | 75,310 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,500 | 430 | 79,563 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,740 | 370 | 36,351 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,370 | 630 | 48,512 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,320 | 50 | 52,389 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,640 | 320 | 87,923 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,600 | 40 | 93,875 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,190 | 560 | 149,139 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,530 | 660 | 209,865 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,200 | 330 | 79,855 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,480 | 290 | 121,454 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,150 | 300 | 479,461 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,200 | 50 | 50,198 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,360 | 160 | 44,309 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,570 | 210 | 43,040 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,010 | 510 | 62,106 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,290 | 280 | 72,256 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,470 | 180 | 90,556 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,290 | 180 | 762,976 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,890 | 300 | 72,546 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,910 | 20 | 48,279 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,910 | 0 | 51,759 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,080 | 170 | 61,387 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,900 | 220 | 83,459 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,670 | 40 | 34,356 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,730 | 60 | 50,064 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,730 | 0 | 52,838 | 0 | 0 | 0.00% | 0 |
23.02.01 | 15,600 | 130 | 42,674 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,250 | 350 | 152,995 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,250 | 0 | 36,542 | 0 | 0 | 0.00% | 0 |
23.01.27 | 15,340 | 140 | 31,747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,350 | 600 | 39,146 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,350 | 0 | 17,218 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,350 | 100 | 13,780 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,450 | 0 | 15,004 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,450 | 350 | 14,997 | 0 | 0 | 0.00% | 0 |
23.01.16 | 14,800 | 250 | 24,012 | 0 | 0 | 0.00% | 0 |
23.01.13 | 14,550 | 150 | 30,521 | 0 | 0 | 0.00% | 0 |
23.01.12 | 14,700 | 0 | 28,592 | 0 | 0 | 0.00% | 0 |
23.01.11 | 14,700 | 200 | 17,041 | 0 | 0 | 0.00% | 0 |
23.01.10 | 14,500 | 0 | 29,573 | 0 | 0 | 0.00% | 0 |
23.01.09 | 14,500 | 250 | 17,371 | 0 | 0 | 0.00% | 0 |
23.01.06 | 14,250 | 200 | 18,562 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,050 | 400 | 18,235 | 0 | 0 | 0.00% | 0 |
23.01.04 | 14,450 | 550 | 39,946 | 0 | 0 | 0.00% | 0 |
23.01.03 | 13,900 | 200 | 85,792 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,100 | 1,000 | 55,542 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,100 | 50 | 20,614 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,150 | 250 | 37,066 | 0 | 0 | 0.00% | 0 |
22.12.27 | 15,400 | 400 | 16,850 | 0 | 0 | 0.00% | 0 |
22.12.26 | 15,000 | 200 | 59,783 | 0 | 0 | 0.00% | 0 |
22.12.23 | 15,200 | 200 | 43,569 | 0 | 0 | 0.00% | 0 |
22.12.22 | 15,400 | 0 | 23,254 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,400 | 50 | 25,978 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,350 | 100 | 36,621 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,450 | 100 | 19,139 | 0 | 0 | 0.00% | 0 |
22.12.16 | 15,350 | 0 | 25,782 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,350 | 250 | 33,125 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,600 | 300 | 19,658 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,300 | 200 | 40,903 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,100 | 300 | 29,857 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,400 | 150 | 32,026 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,250 | 400 | 30,968 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,650 | 300 | 33,949 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,950 | 100 | 11,188 | 0 | 0 | 0.00% | 0 |
22.12.05 | 15,850 | 50 | 19,025 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,900 | 250 | 23,931 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,150 | 0 | 39,248 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,150 | 100 | 29,020 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,050 | 300 | 33,775 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,750 | 550 | 38,606 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,300 | 50 | 30,296 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,250 | 250 | 23,278 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,000 | 100 | 33,796 | 0 | 0 | 0.00% | 0 |
22.11.22 | 15,900 | 550 | 60,037 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,450 | 200 | 44,337 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,650 | 300 | 60,227 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,950 | 500 | 51,122 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,450 | 300 | 98,176 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,150 | 650 | 109,430 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,500 | 400 | 70,332 | 0 | 0 | 0.00% | 0 |
22.11.11 | 16,900 | 500 | 113,871 | 0 | 0 | 0.00% | 0 |
22.11.10 | 16,400 | 400 | 76,954 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,800 | 100 | 134,104 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,700 | 200 | 73,361 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,500 | 150 | 61,442 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,650 | 200 | 50,217 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,450 | 250 | 58,673 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,200 | 500 | 98,742 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,700 | 100 | 45,829 | 0 | 0 | 0.00% | 0 |
22.10.31 | 16,800 | 500 | 82,698 | 0 | 0 | 0.00% | 0 |
22.10.28 | 16,300 | 300 | 73,083 | 0 | 0 | 0.00% | 0 |
22.10.27 | 16,600 | 300 | 139,744 | 0 | 0 | 0.00% | 0 |
22.10.26 | 16,300 | 100 | 175,702 | 0 | 0 | 0.00% | 0 |
22.10.25 | 16,400 | 950 | 1,278,960 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,450 | 100 | 76,763 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,550 | 100 | 101,647 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,650 | 500 | 1,037,957 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,150 | 350 | 62,139 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,500 | 400 | 70,707 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,100 | 600 | 71,439 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,700 | 650 | 134,818 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,050 | 500 | 32,090 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,550 | 250 | 41,534 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,300 | 800 | 77,679 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,100 | 100 | 54,864 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,200 | 350 | 66,033 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,850 | 700 | 126,807 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,150 | 450 | 72,660 | 0 | 0 | 0.00% | 0 |
22.09.30 | 14,700 | 550 | 54,239 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,250 | 550 | 114,120 | 0 | 0 | 0.00% | 0 |
22.09.28 | 15,800 | 650 | 167,768 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,450 | 850 | 89,058 | 0 | 0 | 0.00% | 0 |
22.09.26 | 17,300 | 500 | 181,783 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,800 | 350 | 62,723 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,150 | 500 | 79,380 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,650 | 350 | 45,032 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,000 | 150 | 61,426 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,850 | 550 | 96,512 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,400 | 200 | 62,882 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,600 | 200 | 85,266 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,400 | 250 | 102,813 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,650 | 1,400 | 144,496 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,250 | 0 | 58,805 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,250 | 750 | 79,747 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,000 | 700 | 169,370 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
2
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
5
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
6
당일 자사주 체결 현황
-
7
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
8
오전장★테마동향
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
내츄럴엔도텍(168330) 급등세 기록중 +25.21%, 3거래일 연속 상승