매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,080	370	30,982	-1,683	182,696	1.43%	12,615,227
25.06.12	9,450	150	27,860	8,080	184,379	1.44%	12,613,544
25.06.11	9,600	370	28,376	2,496	176,299	1.38%	12,621,624
25.06.10	9,230	100	30,177	1,811	173,803	1.36%	12,624,120
25.06.09	9,330	60	25,666	9,630	171,992	1.34%	12,625,931
25.06.05	9,270	180	33,154	-4,877	162,362	1.27%	12,635,561
25.06.04	9,090	20	17,190	-1,122	167,239	1.31%	12,630,684
25.06.02	9,110	80	14,552	-1,833	168,361	1.32%	12,629,562
25.05.30	9,030	30	4,900	-1,460	170,194	1.33%	12,627,729
25.05.29	9,000	30	18,388	0	171,654	1.34%	12,626,269
25.05.28	8,970	110	18,894	0	0	0.00%	0
25.05.27	9,080	130	22,416	0	0	0.00%	0
25.05.26	9,210	350	18,034	0	0	0.00%	0
25.05.23	8,860	40	23,586	0	0	0.00%	0
25.05.22	8,820	370	35,473	0	0	0.00%	0
25.05.21	9,190	80	18,582	0	0	0.00%	0
25.05.20	9,270	310	42,374	0	0	0.00%	0
25.05.19	9,580	370	194,124	0	0	0.00%	0
25.05.16	9,950	750	175,683	0	0	0.00%	0