매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,378	74	73,061	-1,078	484,890	2.02%	23,530,705
25.06.12	1,452	8	64,231	1,512	485,968	2.02%	23,529,627
25.06.11	1,460	10	43,788	-3,630	484,456	2.02%	23,531,139
25.06.10	1,470	7	42,553	10,820	488,086	2.03%	23,527,509
25.06.09	1,463	38	144,394	-6,838	477,266	1.99%	23,538,329
25.06.05	1,425	2	102,125	3,083	484,104	2.02%	23,531,491
25.06.04	1,427	77	127,294	-4,618	481,021	2.00%	23,534,574
25.06.02	1,350	4	76,176	7,567	485,639	2.02%	23,529,956
25.05.30	1,346	5	75,803	5,477	478,072	1.99%	23,537,523
25.05.29	1,341	68	133,753	0	472,595	1.97%	23,543,000
25.05.28	1,409	27	42,865	0	0	0.00%	0
25.05.27	1,382	2	124,790	0	0	0.00%	0
25.05.26	1,380	100	117,258	0	0	0.00%	0
25.05.23	1,280	85	373,135	0	0	0.00%	0
25.05.22	1,195	206	208,517	0	0	0.00%	0
25.05.21	1,401	8	99,844	0	0	0.00%	0
25.05.20	1,409	22	82,782	0	0	0.00%	0
25.05.19	1,387	62	414,044	0	0	0.00%	0
25.05.16	1,325	113	206,755	0	0	0.00%	0