율촌
(146060) I 코스닥 제조 09.20 15:331,274 | 전일 | 1,261 | 고가 | 1,286 | 상한가 | 1,639 |
거래량 (주) |
72,336 |
13 1.03% | 시가 | 1,262 | 저가 | 1,262 | 하한가 | 883 |
거래대금 (백만) |
92 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 1,261 | 13 | 72,336 | -6,043 | 231,621 | 0.96% | 23,783,974 |
24.09.19 | 1,285 | 24 | 127,617 | -1,017 | 237,664 | 0.99% | 23,777,931 |
24.09.13 | 1,345 | 60 | 894,814 | 9,423 | 238,681 | 0.99% | 23,776,914 |
24.09.12 | 1,300 | 45 | 101,761 | -569 | 229,258 | 0.95% | 23,786,337 |
24.09.11 | 1,304 | 4 | 45,401 | -1,771 | 229,827 | 0.96% | 23,785,768 |
24.09.10 | 1,313 | 9 | 24,625 | 653 | 231,598 | 0.96% | 23,783,997 |
24.09.09 | 1,309 | 4 | 35,562 | -3,100 | 230,945 | 0.96% | 23,784,650 |
24.09.06 | 1,338 | 29 | 38,653 | -820 | 234,045 | 0.97% | 23,781,550 |
24.09.05 | 1,343 | 5 | 44,830 | 234,865 | 234,865 | 0.98% | 23,780,730 |
24.09.04 | 1,368 | 25 | 36,513 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,361 | 7 | 22,109 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,361 | 0 | 8,356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,361 | 0 | 28,618 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,380 | 19 | 60,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,385 | 5 | 34,542 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,377 | 8 | 22,872 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,375 | 2 | 10,376 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,382 | 7 | 29,529 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,393 | 11 | 22,311 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,415 | 22 | 37,733 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,395 | 20 | 30,592 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,422 | 27 | 28,638 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,409 | 13 | 127,239 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,390 | 19 | 47,236 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,405 | 15 | 36,198 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,383 | 22 | 83,734 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,350 | 33 | 203,058 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,350 | 0 | 32,610 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,335 | 15 | 27,790 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,335 | 0 | 90,342 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,431 | 96 | 242,563 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,458 | 27 | 52,874 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,442 | 16 | 70,058 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,443 | 1 | 55,132 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,456 | 13 | 42,705 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,458 | 2 | 80,965 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,467 | 9 | 52,091 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,489 | 22 | 107,081 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,482 | 7 | 57,309 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,477 | 5 | 105,636 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,462 | 15 | 106,904 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,480 | 18 | 49,512 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,498 | 18 | 55,543 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,488 | 10 | 44,605 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,522 | 34 | 72,461 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,471 | 51 | 652,313 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,489 | 18 | 100,202 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,525 | 36 | 101,399 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,555 | 30 | 44,802 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,567 | 12 | 40,960 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,553 | 14 | 34,058 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,525 | 28 | 54,030 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,504 | 21 | 41,172 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,495 | 9 | 41,913 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,508 | 13 | 63,110 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,515 | 7 | 166,983 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,528 | 13 | 30,070 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,547 | 19 | 85,865 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,548 | 1 | 91,566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,565 | 17 | 54,516 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,619 | 54 | 367,574 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,595 | 24 | 112,880 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,590 | 5 | 74,537 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,555 | 35 | 135,370 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,581 | 26 | 87,940 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,590 | 9 | 28,805 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,600 | 10 | 46,359 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,602 | 2 | 40,223 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,583 | 19 | 42,318 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,601 | 18 | 65,699 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,605 | 4 | 41,676 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,650 | 45 | 83,705 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,629 | 21 | 195,623 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,632 | 3 | 80,775 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,586 | 46 | 57,727 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,570 | 16 | 52,433 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,574 | 4 | 46,371 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,606 | 32 | 68,564 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,587 | 19 | 26,248 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,577 | 10 | 63,041 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,615 | 38 | 108,690 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,622 | 7 | 69,382 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,717 | 95 | 161,799 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,687 | 30 | 63,009 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,708 | 21 | 42,629 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,742 | 34 | 40,014 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,730 | 12 | 27,792 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,713 | 17 | 49,636 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,715 | 2 | 29,893 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,759 | 44 | 102,955 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,711 | 48 | 146,308 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,692 | 19 | 54,290 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,711 | 19 | 46,524 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,700 | 11 | 67,718 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,715 | 15 | 55,860 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,653 | 62 | 89,826 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,614 | 39 | 53,750 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,609 | 5 | 41,626 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,647 | 38 | 52,688 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,586 | 61 | 102,773 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,607 | 21 | 90,866 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,590 | 17 | 71,363 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,649 | 59 | 197,484 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,640 | 9 | 710,692 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,626 | 14 | 81,582 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,670 | 44 | 74,754 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,711 | 41 | 62,532 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,720 | 9 | 67,522 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,642 | 78 | 367,803 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,660 | 18 | 56,915 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,692 | 32 | 57,746 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,659 | 33 | 90,215 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,720 | 61 | 235,315 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,779 | 59 | 106,772 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,801 | 22 | 75,045 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,791 | 10 | 125,991 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,771 | 20 | 101,990 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,756 | 15 | 94,229 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,801 | 45 | 188,000 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,833 | 32 | 163,796 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,874 | 41 | 164,596 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,902 | 28 | 105,704 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,852 | 50 | 149,537 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,880 | 28 | 126,067 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,910 | 30 | 136,619 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,830 | 80 | 637,717 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,818 | 12 | 126,311 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,839 | 21 | 143,089 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,856 | 17 | 181,761 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,883 | 27 | 154,629 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,950 | 67 | 377,110 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,005 | 55 | 557,081 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,060 | 55 | 281,920 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,080 | 20 | 301,239 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,160 | 80 | 350,907 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,265 | 105 | 292,295 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,385 | 120 | 329,802 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,350 | 35 | 408,293 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,255 | 95 | 399,543 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,230 | 25 | 159,642 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,305 | 75 | 377,023 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,345 | 40 | 440,495 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,455 | 110 | 479,844 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,185 | 270 | 3,483,918 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,170 | 15 | 108,295 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,200 | 30 | 61,928 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,200 | 0 | 74,530 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,135 | 65 | 132,567 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,105 | 30 | 115,604 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,160 | 55 | 115,245 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,100 | 60 | 95,844 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,170 | 70 | 115,462 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,160 | 10 | 95,458 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,135 | 25 | 130,770 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,150 | 15 | 191,150 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,210 | 60 | 124,779 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,165 | 45 | 262,224 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,125 | 40 | 96,297 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,130 | 5 | 108,740 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,170 | 40 | 227,902 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,200 | 30 | 163,507 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,200 | 0 | 133,065 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,245 | 45 | 139,352 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,265 | 20 | 92,861 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,235 | 30 | 129,559 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,300 | 65 | 179,959 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,295 | 5 | 139,753 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,360 | 65 | 167,659 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,405 | 45 | 233,852 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,390 | 15 | 165,241 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,445 | 55 | 205,366 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,450 | 5 | 175,228 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,495 | 45 | 186,743 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,415 | 80 | 482,984 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,420 | 5 | 222,386 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,395 | 25 | 294,759 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,385 | 10 | 255,714 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,305 | 80 | 431,661 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,215 | 90 | 647,499 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,250 | 35 | 188,524 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,260 | 10 | 138,558 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,320 | 60 | 286,987 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,285 | 35 | 266,252 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,305 | 20 | 262,508 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,310 | 5 | 187,065 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,315 | 5 | 206,624 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,370 | 55 | 413,000 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,335 | 35 | 344,093 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,335 | 0 | 1,010,640 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,465 | 130 | 1,024,419 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,345 | 120 | 271,170 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,395 | 50 | 139,625 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,385 | 10 | 139,646 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,425 | 40 | 194,861 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,435 | 10 | 194,670 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,475 | 40 | 213,093 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,440 | 35 | 202,142 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,440 | 0 | 195,822 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,495 | 55 | 257,506 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,530 | 35 | 301,516 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,500 | 30 | 801,222 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,665 | 165 | 1,507,833 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,655 | 10 | 186,920 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,665 | 10 | 118,213 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,615 | 50 | 196,123 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,765 | 150 | 296,229 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,735 | 20 | 96,925 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,665 | 70 | 179,337 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,550 | 115 | 110,148 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,615 | 65 | 150,148 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,720 | 105 | 233,814 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,790 | 70 | 164,178 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,910 | 120 | 298,921 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,065 | 155 | 342,952 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,840 | 225 | 517,334 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,850 | 10 | 351,348 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,730 | 120 | 319,175 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,610 | 120 | 483,312 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,610 | 0 | 750,232 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,680 | 70 | 596,712 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,070 | 390 | 2,658,077 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,110 | 40 | 6,250,120 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,090 | 20 | 243,577 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,955 | 135 | 220,811 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,005 | 50 | 129,008 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,055 | 50 | 198,925 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,210 | 155 | 253,204 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,360 | 150 | 267,657 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,330 | 30 | 187,796 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,425 | 95 | 343,107 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,635 | 210 | 232,912 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,510 | 125 | 284,102 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,395 | 115 | 193,370 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,750 | 355 | 447,520 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,520 | 230 | 712,544 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,660 | 140 | 584,553 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,100 | 440 | 524,622 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,125 | 25 | 423,370 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,395 | 270 | 787,836 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,090 | 695 | 1,413,947 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,530 | 440 | 1,294,079 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,820 | 290 | 1,287,631 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,620 | 200 | 3,967,240 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,640 | 20 | 7,845,123 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,000 | 360 | 1,885,812 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,060 | 60 | 5,796,615 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,590 | 470 | 18,107,720 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,360 | 770 | 4,035,775 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,500 | 1,140 | 10,049,448 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,910 | 1,590 | 21,918,252 | 0 | 0 | 0.00% | 0 |
23.09.08 | 0 | 1,360 | 943,319 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
2
광양시 284가구 비바람에 정전…1시간 만에 복구
-
3
삼성전자 인도법인, 파업시위대 접근금지 신청…해고 경고도(종합)
-
4
[속보] 피알라 체코 총리 "신규 원전건설, 양국관계 획기적 발전 계기"
-
5
한·체코 정상, 원전 협력 포함 '전략동반자관계 강화' 합의
-
6
尹 "한·체코 전략동반자관계, 원전동맹으로 거듭나기 기대"
-
7
[속보] 尹 "한·체코 전략동반자관계, 원전 동맹으로 거듭나기 기대"
-
8
[속보] 한·체코 정상 "신규 원전 건설, 파트너십 발전 중요한 계기"
-
9
한국은행, 연말 하나은행·편의점 예금토큰 결제 테스트[엠블록레터]
-
10
루프트한자, 베이징 운항 중단…中 저가공세 대응